SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:30:06 | 0 | 11,530 |
16.05.25 16:15:05 | 0 | 11,550 |
16.05.25 16:00:03 | 0 | 11,490 |
16.05.25 15:45:02 | 0 | 11,480 |
16.05.25 15:35:11 | 0 | 11,480 |
16.05.25 15:30:02 | 0 | 11,480 |
16.05.25 15:15:03 | 0 | 11,500 |
16.05.25 15:00:06 | 0 | 11,510 |
16.05.25 14:45:02 | 0 | 11,510 |
16.05.25 14:30:05 | 0 | 11,510 |
16.05.25 14:00:02 | 0 | 11,510 |
16.05.25 13:45:06 | 0 | 11,520 |
16.05.25 13:30:05 | 0 | 11,550 |
16.05.25 13:27:02 | 0 | 11,550 |
16.05.25 13:15:04 | 0 | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:05:06 | 0 | 11,610 |
16.05.25 12:45:02 | 0 | 11,600 |
16.05.25 12:38:57 | 500 | 11,570 |
16.05.25 12:38:20 | 750 | 11,570 |
16.05.25 12:38:15 | 1,50 Tsd. | 11,570 |
16.05.25 12:38:01 | 4,50 Tsd. | 11,560 |
16.05.25 12:30:08 | 0 | 11,570 |
16.05.25 12:15:02 | 0 | 11,590 |
16.05.25 12:00:05 | 0 | 11,590 |
16.05.25 11:45:02 | 0 | 11,590 |
16.05.25 11:30:03 | 0 | 11,600 |
16.05.25 11:15:02 | 0 | 11,550 |
16.05.25 11:00:04 | 0 | 11,640 |
16.05.25 10:45:03 | 0 | 11,650 |
16.05.25 10:36:50 | 400 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:36:46 | 400 | 11,660 |
16.05.25 10:30:02 | 0 | 11,690 |
16.05.25 10:15:02 | 0 | 11,700 |
16.05.25 10:00:05 | 0 | 11,700 |
16.05.25 09:19:26 | 1,00 Tsd. | 11,810 |
16.05.25 09:19:22 | 1,00 Tsd. | 11,790 |
16.05.25 09:15:16 | 0 | 11,590 |
16.05.25 09:05:19 | 0 | 11,720 |
16.05.25 09:04:10 | 187 | 11,710 |
16.05.25 09:04:07 | 187 | 11,600 |
16.05.25 08:45:02 | 0 | 11,290 |
16.05.25 08:40:07 | 0 | 11,290 |
16.05.25 08:30:09 | 0 | 11,290 |
16.05.25 08:26:09 | 0 | 11,290 |
16.05.25 08:15:05 | 0 | 11,290 |