SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:30:15 | 0 | 11,540 |
15.05.25 13:27:07 | 0 | 11,540 |
15.05.25 13:15:07 | 0 | 11,440 |
15.05.25 13:05:09 | 0 | 11,480 |
15.05.25 12:45:05 | 0 | 11,470 |
15.05.25 12:30:08 | 0 | 11,480 |
15.05.25 12:15:07 | 0 | 11,480 |
15.05.25 12:00:08 | 0 | 11,480 |
15.05.25 11:45:06 | 0 | 11,590 |
15.05.25 11:36:06 | 222 | 11,600 |
15.05.25 11:36:03 | 222 | 11,590 |
15.05.25 11:30:08 | 0 | 11,590 |
15.05.25 11:15:06 | 0 | 11,590 |
15.05.25 11:00:09 | 0 | 11,640 |
15.05.25 10:45:04 | 0 | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:30:08 | 0 | 11,610 |
15.05.25 10:15:04 | 0 | 11,610 |
15.05.25 10:00:09 | 0 | 11,580 |
15.05.25 09:45:06 | 0 | 11,580 |
15.05.25 09:30:08 | 0 | 11,620 |
15.05.25 09:15:17 | 0 | 11,550 |
15.05.25 09:05:07 | 0 | 11,550 |
15.05.25 08:45:09 | 0 | 11,540 |
15.05.25 08:40:09 | 0 | 11,540 |
15.05.25 08:30:08 | 0 | 11,540 |
15.05.25 08:26:08 | 0 | 11,540 |
15.05.25 08:15:04 | 0 | 11,540 |
14.05.25 21:55:32 | 0 | 11,490 |
14.05.25 21:45:05 | 0 | 11,480 |
14.05.25 21:30:01 | 0 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:15:04 | 0 | 11,480 |
14.05.25 21:00:06 | 0 | 11,480 |
14.05.25 20:45:02 | 0 | 11,480 |
14.05.25 20:30:06 | 0 | 11,480 |
14.05.25 20:15:03 | 0 | 11,480 |
14.05.25 20:01:06 | 0 | 11,480 |
14.05.25 19:45:03 | 0 | 11,480 |
14.05.25 19:30:07 | 0 | 11,480 |
14.05.25 19:15:02 | 0 | 11,480 |
14.05.25 19:00:06 | 0 | 11,490 |
14.05.25 18:45:02 | 0 | 11,490 |
14.05.25 18:30:08 | 0 | 11,490 |
14.05.25 18:15:04 | 0 | 11,500 |
14.05.25 18:00:05 | 0 | 11,490 |
14.05.25 17:45:02 | 0 | 11,500 |