SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:00:05 | 0 | 11,550 |
14.05.25 13:45:04 | 0 | 11,550 |
14.05.25 13:30:09 | 0 | 11,560 |
14.05.25 13:27:04 | 0 | 11,560 |
14.05.25 13:15:02 | 0 | 11,570 |
14.05.25 13:05:05 | 0 | 11,580 |
14.05.25 12:45:02 | 0 | 11,570 |
14.05.25 12:30:06 | 0 | 11,580 |
14.05.25 12:15:02 | 0 | 11,600 |
14.05.25 12:00:06 | 0 | 11,590 |
14.05.25 11:46:34 | 400 | 11,610 |
14.05.25 11:46:27 | 400 | 11,600 |
14.05.25 11:45:04 | 0 | 11,590 |
14.05.25 11:42:41 | 395 | 11,600 |
14.05.25 11:42:35 | 400 | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:30:06 | 0 | 11,550 |
14.05.25 11:15:02 | 0 | 11,520 |
14.05.25 11:00:03 | 0 | 11,520 |
14.05.25 10:45:02 | 0 | 11,510 |
14.05.25 10:30:08 | 0 | 11,510 |
14.05.25 10:15:02 | 0 | 11,500 |
14.05.25 10:00:02 | 0 | 11,510 |
14.05.25 09:45:04 | 0 | 11,480 |
14.05.25 09:30:01 | 0 | 11,480 |
14.05.25 09:15:09 | 0 | 11,510 |
14.05.25 09:05:02 | 0 | 11,510 |
14.05.25 08:45:03 | 0 | 11,620 |
14.05.25 08:40:07 | 0 | 11,620 |
14.05.25 08:30:06 | 0 | 11,620 |
14.05.25 08:26:08 | 0 | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:15:05 | 0 | 11,580 |
13.05.25 21:55:32 | 0 | 11,660 |
13.05.25 21:45:04 | 0 | 11,660 |
13.05.25 21:30:03 | 0 | 11,660 |
13.05.25 21:15:01 | 0 | 11,660 |
13.05.25 21:00:05 | 0 | 11,660 |
13.05.25 20:45:02 | 0 | 11,660 |
13.05.25 20:30:05 | 0 | 11,660 |
13.05.25 20:15:02 | 0 | 11,660 |
13.05.25 20:01:04 | 0 | 11,660 |
13.05.25 19:45:04 | 0 | 11,660 |
13.05.25 19:30:02 | 0 | 11,660 |
13.05.25 19:15:04 | 0 | 11,660 |
13.05.25 19:00:03 | 0 | 11,660 |
13.05.25 18:45:06 | 0 | 11,660 |