THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:15:05 | 0 | 8,632 |
21.05.25 12:00:02 | 0 | 8,682 |
21.05.25 11:57:13 | 3,00 Tsd. | 8,702 |
21.05.25 11:57:09 | 3,00 Tsd. | 8,700 |
21.05.25 11:54:38 | 100 | 8,728 |
21.05.25 11:45:04 | 0 | 8,710 |
21.05.25 11:38:55 | 115 | 8,722 |
21.05.25 11:30:03 | 0 | 8,714 |
21.05.25 11:15:02 | 0 | 8,746 |
21.05.25 11:00:07 | 0 | 8,732 |
21.05.25 10:51:00 | 30 | 8,740 |
21.05.25 10:45:02 | 0 | 8,754 |
21.05.25 10:30:04 | 0 | 8,836 |
21.05.25 10:28:47 | 295 | 8,818 |
21.05.25 10:28:43 | 300 | 8,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:23:22 | 456 | 8,800 |
21.05.25 10:23:16 | 350 | 8,796 |
21.05.25 10:15:55 | 181 | 8,818 |
21.05.25 10:15:04 | 0 | 8,836 |
21.05.25 10:12:20 | 128 | 8,802 |
21.05.25 10:00:06 | 0 | 8,856 |
21.05.25 09:59:00 | 122 | 8,864 |
21.05.25 09:56:27 | 5 | 8,838 |
21.05.25 09:47:53 | 309 | 8,808 |
21.05.25 09:45:04 | 0 | 8,810 |
21.05.25 09:37:35 | 87 | 8,828 |
21.05.25 09:33:45 | 80 | 8,778 |
21.05.25 09:30:06 | 0 | 8,762 |
21.05.25 09:15:06 | 0 | 8,696 |
21.05.25 09:10:36 | 3,50 Tsd. | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:10:33 | 3,70 Tsd. | 8,674 |
21.05.25 09:09:49 | 100 | 8,710 |
21.05.25 09:05:29 | 295 | 8,716 |
21.05.25 09:05:02 | 0 | 8,704 |
21.05.25 08:45:05 | 0 | 8,934 |
21.05.25 08:40:05 | 0 | 8,936 |
21.05.25 08:30:02 | 0 | 8,942 |
21.05.25 08:26:09 | 0 | 8,930 |
21.05.25 08:15:10 | 0 | 8,952 |
21.05.25 08:11:18 | 100 | 8,932 |
21.05.25 08:00:33 | 75 | 8,968 |
20.05.25 21:56:11 | 558 | 8,954 |
20.05.25 21:55:56 | 900 | 8,960 |
20.05.25 21:55:51 | 800 | 8,960 |
20.05.25 21:55:01 | 0 | 8,896 |