THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:27:18 | 1,20 Tsd. | 8,632 |
22.05.25 11:15:44 | 25 | 8,586 |
22.05.25 11:15:05 | 0 | 8,586 |
22.05.25 11:03:02 | 250 | 8,576 |
22.05.25 11:02:54 | 250 | 8,580 |
22.05.25 11:00:07 | 0 | 8,588 |
22.05.25 10:45:15 | 491 | 8,626 |
22.05.25 10:45:03 | 0 | 8,634 |
22.05.25 10:30:10 | 0 | 8,642 |
22.05.25 10:15:05 | 0 | 8,614 |
22.05.25 10:00:08 | 0 | 8,600 |
22.05.25 09:45:05 | 0 | 8,578 |
22.05.25 09:30:08 | 0 | 8,570 |
22.05.25 09:15:11 | 0 | 8,574 |
22.05.25 09:11:02 | 1,00 Tsd. | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:10:59 | 1,00 Tsd. | 8,550 |
22.05.25 09:06:32 | 678 | 8,570 |
22.05.25 09:06:29 | 650 | 8,570 |
22.05.25 09:05:05 | 0 | 8,556 |
22.05.25 08:45:08 | 0 | 8,596 |
22.05.25 08:40:08 | 0 | 8,588 |
22.05.25 08:32:27 | 1,00 Tsd. | 8,612 |
22.05.25 08:30:09 | 0 | 8,582 |
22.05.25 08:26:11 | 0 | 8,582 |
22.05.25 08:15:08 | 0 | 8,570 |
22.05.25 08:00:34 | 580 | 8,576 |
21.05.25 21:55:02 | 0 | 8,544 |
21.05.25 21:49:35 | 20 | 8,556 |
21.05.25 21:45:01 | 0 | 8,514 |
21.05.25 21:30:05 | 0 | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:27:44 | 200 | 8,574 |
21.05.25 21:15:02 | 0 | 8,556 |
21.05.25 21:00:06 | 0 | 8,554 |
21.05.25 20:45:05 | 0 | 8,556 |
21.05.25 20:36:13 | 100 | 8,578 |
21.05.25 20:30:02 | 0 | 8,554 |
21.05.25 20:15:02 | 0 | 8,594 |
21.05.25 20:01:04 | 0 | 8,602 |
21.05.25 19:45:05 | 0 | 8,594 |
21.05.25 19:30:02 | 0 | 8,572 |
21.05.25 19:28:47 | 50 | 8,606 |
21.05.25 19:15:03 | 0 | 8,604 |
21.05.25 19:06:59 | 200 | 8,650 |
21.05.25 19:00:06 | 0 | 8,650 |
21.05.25 18:45:02 | 0 | 8,662 |