THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:45:05 | 0 | 8,616 |
22.05.25 14:30:04 | 0 | 8,614 |
22.05.25 14:29:28 | 2 | 8,614 |
22.05.25 14:28:52 | 50 | 8,612 |
22.05.25 14:19:12 | 970 | 8,586 |
22.05.25 14:19:09 | 1,00 Tsd. | 8,588 |
22.05.25 14:12:35 | 30 | 8,600 |
22.05.25 14:08:40 | 1,88 Tsd. | 8,570 |
22.05.25 14:01:01 | 50 | 8,590 |
22.05.25 14:00:06 | 0 | 8,594 |
22.05.25 13:45:05 | 0 | 8,604 |
22.05.25 13:30:06 | 0 | 8,602 |
22.05.25 13:27:47 | 1,00 Tsd. | 8,608 |
22.05.25 13:27:31 | 2,00 Tsd. | 8,608 |
22.05.25 13:15:06 | 0 | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:05:10 | 0 | 8,606 |
22.05.25 12:45:07 | 34 | 8,588 |
22.05.25 12:45:06 | 0 | 8,588 |
22.05.25 12:30:08 | 0 | 8,614 |
22.05.25 12:18:35 | 35 | 8,596 |
22.05.25 12:15:07 | 0 | 8,594 |
22.05.25 12:00:07 | 0 | 8,594 |
22.05.25 11:45:08 | 0 | 8,620 |
22.05.25 11:30:09 | 0 | 8,630 |
22.05.25 11:27:21 | 1,37 Tsd. | 8,634 |
22.05.25 11:27:18 | 1,20 Tsd. | 8,632 |
22.05.25 11:15:44 | 25 | 8,586 |
22.05.25 11:15:05 | 0 | 8,586 |
22.05.25 11:03:02 | 250 | 8,576 |
22.05.25 11:02:54 | 250 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:00:07 | 0 | 8,588 |
22.05.25 10:45:15 | 491 | 8,626 |
22.05.25 10:45:03 | 0 | 8,634 |
22.05.25 10:30:10 | 0 | 8,642 |
22.05.25 10:15:05 | 0 | 8,614 |
22.05.25 10:00:08 | 0 | 8,600 |
22.05.25 09:45:05 | 0 | 8,578 |
22.05.25 09:30:08 | 0 | 8,570 |
22.05.25 09:15:11 | 0 | 8,574 |
22.05.25 09:11:02 | 1,00 Tsd. | 8,548 |
22.05.25 09:10:59 | 1,00 Tsd. | 8,550 |
22.05.25 09:06:32 | 678 | 8,570 |
22.05.25 09:06:29 | 650 | 8,570 |
22.05.25 09:05:05 | 0 | 8,556 |
22.05.25 08:45:08 | 0 | 8,596 |