THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:07:21 | 250 | 8,998 |
26.05.25 09:07:10 | 200 | 9,002 |
26.05.25 09:05:21 | 40 | 8,918 |
26.05.25 09:05:02 | 0 | 8,926 |
26.05.25 09:04:45 | 400 | 8,922 |
26.05.25 09:04:38 | 400 | 8,912 |
26.05.25 09:04:05 | 500 | 8,894 |
26.05.25 09:02:59 | 100 | 8,830 |
26.05.25 08:51:53 | 60 | 8,614 |
26.05.25 08:49:38 | 50 | 8,734 |
26.05.25 08:45:03 | 0 | 8,732 |
26.05.25 08:41:37 | 10 | 8,728 |
26.05.25 08:40:06 | 0 | 8,728 |
26.05.25 08:39:05 | 205 | 8,746 |
26.05.25 08:31:53 | 75 | 8,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:30:02 | 0 | 8,762 |
26.05.25 08:26:48 | 100 | 8,734 |
26.05.25 08:26:04 | 0 | 8,720 |
26.05.25 08:24:28 | 500 | 8,718 |
26.05.25 08:24:02 | 1,39 Tsd. | 8,740 |
26.05.25 08:23:54 | 2,50 Tsd. | 8,790 |
26.05.25 08:15:02 | 0 | 8,784 |
26.05.25 08:13:25 | 500 | 8,784 |
26.05.25 08:12:50 | 60 | 8,782 |
26.05.25 08:08:58 | 500 | 8,788 |
26.05.25 08:02:13 | 1,00 Tsd. | 8,702 |
26.05.25 08:01:48 | 2,00 Tsd. | 8,698 |
26.05.25 08:00:24 | 3,01 Tsd. | 8,702 |
23.05.25 21:58:40 | 202 | 8,664 |
23.05.25 21:45:08 | 0 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:43:54 | 200 | 8,654 |
23.05.25 21:30:08 | 0 | 8,600 |
23.05.25 21:15:07 | 0 | 8,626 |
23.05.25 21:00:09 | 0 | 8,626 |
23.05.25 20:45:09 | 0 | 8,626 |
23.05.25 20:30:08 | 0 | 8,626 |
23.05.25 20:15:06 | 0 | 8,630 |
23.05.25 20:01:10 | 0 | 8,656 |
23.05.25 19:45:08 | 0 | 8,658 |
23.05.25 19:30:08 | 0 | 8,648 |
23.05.25 19:15:05 | 0 | 8,636 |
23.05.25 19:00:10 | 0 | 8,626 |
23.05.25 18:56:16 | 5,23 Tsd. | 8,650 |
23.05.25 18:45:09 | 0 | 8,608 |
23.05.25 18:30:09 | 0 | 8,578 |