PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:04 | 0 | 7,860 |
22.05.25 17:15:09 | 0 | 7,900 |
22.05.25 17:07:53 | 150 | 7,950 |
22.05.25 17:00:07 | 0 | 7,980 |
22.05.25 16:45:02 | 0 | 7,980 |
22.05.25 16:30:07 | 0 | 7,980 |
22.05.25 16:26:10 | 600 | 7,970 |
22.05.25 16:26:01 | 600 | 7,980 |
22.05.25 16:15:01 | 0 | 7,990 |
22.05.25 16:00:05 | 0 | 7,960 |
22.05.25 15:45:02 | 0 | 7,970 |
22.05.25 15:35:12 | 0 | 7,960 |
22.05.25 15:30:01 | 0 | 7,950 |
22.05.25 15:15:04 | 0 | 7,970 |
22.05.25 15:00:02 | 0 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:45:05 | 0 | 7,910 |
22.05.25 14:30:04 | 0 | 7,950 |
22.05.25 14:00:06 | 0 | 7,990 |
22.05.25 13:45:05 | 0 | 8,010 |
22.05.25 13:30:06 | 0 | 8,000 |
22.05.25 13:24:57 | 200 | 8,030 |
22.05.25 13:24:50 | 200 | 8,020 |
22.05.25 13:15:02 | 0 | 8,020 |
22.05.25 13:05:05 | 0 | 8,010 |
22.05.25 12:45:02 | 0 | 8,020 |
22.05.25 12:30:05 | 0 | 8,020 |
22.05.25 12:15:02 | 0 | 8,020 |
22.05.25 12:00:05 | 0 | 7,990 |
22.05.25 11:45:03 | 0 | 8,000 |
22.05.25 11:30:07 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:15:01 | 0 | 7,960 |
22.05.25 11:09:57 | 622 | 7,960 |
22.05.25 11:00:06 | 0 | 7,960 |
22.05.25 10:45:01 | 0 | 7,950 |
22.05.25 10:30:07 | 0 | 7,970 |
22.05.25 10:15:02 | 0 | 7,920 |
22.05.25 10:00:02 | 0 | 7,890 |
22.05.25 09:45:02 | 0 | 7,960 |
22.05.25 09:30:02 | 0 | 7,960 |
22.05.25 09:15:09 | 0 | 7,910 |
22.05.25 09:05:02 | 0 | 7,960 |
22.05.25 08:54:43 | 100 | 8,000 |
22.05.25 08:54:37 | 100 | 8,000 |
22.05.25 08:45:04 | 0 | 7,870 |
22.05.25 08:40:07 | 0 | 7,870 |