PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:15:07 | 0 | 7,900 |
21.05.25 18:00:09 | 0 | 7,900 |
21.05.25 17:45:10 | 0 | 7,910 |
21.05.25 17:35:29 | 0 | 7,960 |
21.05.25 17:15:10 | 0 | 7,990 |
21.05.25 17:00:07 | 0 | 7,990 |
21.05.25 16:45:02 | 0 | 7,990 |
21.05.25 16:30:07 | 0 | 7,990 |
21.05.25 16:15:02 | 0 | 8,020 |
21.05.25 16:00:06 | 0 | 7,980 |
21.05.25 15:45:02 | 0 | 8,020 |
21.05.25 15:35:11 | 0 | 8,020 |
21.05.25 15:30:04 | 0 | 8,020 |
21.05.25 15:15:06 | 0 | 8,010 |
21.05.25 15:00:02 | 0 | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:45:04 | 0 | 8,040 |
21.05.25 14:30:01 | 0 | 8,050 |
21.05.25 14:00:06 | 0 | 8,010 |
21.05.25 13:56:09 | 780 | 8,050 |
21.05.25 13:56:07 | 780 | 8,040 |
21.05.25 13:45:05 | 0 | 8,010 |
21.05.25 13:30:10 | 0 | 8,010 |
21.05.25 13:27:04 | 0 | 8,010 |
21.05.25 13:15:02 | 0 | 7,970 |
21.05.25 13:05:05 | 0 | 7,960 |
21.05.25 12:45:04 | 0 | 7,970 |
21.05.25 12:30:03 | 0 | 7,930 |
21.05.25 12:15:05 | 0 | 7,950 |
21.05.25 12:04:57 | 353 | 7,960 |
21.05.25 12:00:02 | 0 | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:45:05 | 0 | 7,910 |
21.05.25 11:30:03 | 0 | 7,950 |
21.05.25 11:15:04 | 0 | 7,880 |
21.05.25 11:00:02 | 0 | 7,860 |
21.05.25 10:45:03 | 0 | 7,980 |
21.05.25 10:30:07 | 0 | 7,970 |
21.05.25 10:15:03 | 0 | 7,970 |
21.05.25 10:00:06 | 0 | 8,000 |
21.05.25 09:58:00 | 1,25 Tsd. | 8,000 |
21.05.25 09:45:07 | 0 | 7,960 |
21.05.25 09:30:09 | 0 | 7,950 |
21.05.25 09:15:12 | 0 | 7,960 |
21.05.25 09:05:07 | 0 | 7,910 |
21.05.25 08:52:32 | 600 | 7,980 |
21.05.25 08:52:24 | 1,00 Tsd. | 7,970 |