FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:49:30 | 50 | 44,940 |
04.12.24 13:45:03 | 0 | 44,950 |
04.12.24 13:30:09 | 0 | 44,960 |
04.12.24 13:27:04 | 0 | 45,010 |
04.12.24 13:15:03 | 0 | 45,000 |
04.12.24 13:05:06 | 0 | 45,080 |
04.12.24 12:45:04 | 0 | 44,940 |
04.12.24 12:30:07 | 0 | 44,980 |
04.12.24 12:15:02 | 0 | 44,920 |
04.12.24 12:00:03 | 0 | 44,880 |
04.12.24 11:45:02 | 0 | 44,890 |
04.12.24 11:30:07 | 0 | 44,850 |
04.12.24 11:15:03 | 0 | 44,900 |
04.12.24 11:01:54 | 45 | 44,870 |
04.12.24 11:00:06 | 0 | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:45:02 | 0 | 44,970 |
04.12.24 10:30:02 | 0 | 44,850 |
04.12.24 10:15:02 | 0 | 44,870 |
04.12.24 10:00:07 | 0 | 44,820 |
04.12.24 09:45:08 | 0 | 44,850 |
04.12.24 09:30:09 | 0 | 44,900 |
04.12.24 09:15:16 | 0 | 44,830 |
04.12.24 09:05:07 | 0 | 44,950 |
04.12.24 09:02:48 | 160 | 45,000 |
04.12.24 08:45:08 | 0 | 44,900 |
04.12.24 08:40:09 | 0 | 44,900 |
04.12.24 08:30:06 | 0 | 44,900 |
04.12.24 08:26:10 | 0 | 44,900 |
04.12.24 08:15:08 | 0 | 44,900 |
03.12.24 21:55:04 | 0 | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:45:03 | 0 | 44,160 |
03.12.24 21:30:08 | 0 | 44,160 |
03.12.24 21:15:02 | 0 | 44,170 |
03.12.24 21:00:06 | 0 | 44,040 |
03.12.24 20:45:04 | 0 | 44,270 |
03.12.24 20:30:03 | 0 | 44,280 |
03.12.24 20:15:02 | 0 | 44,290 |
03.12.24 20:01:03 | 0 | 44,360 |
03.12.24 19:45:06 | 0 | 44,320 |
03.12.24 19:30:03 | 0 | 44,320 |
03.12.24 19:15:02 | 0 | 44,320 |
03.12.24 19:00:04 | 0 | 44,330 |
03.12.24 18:45:04 | 0 | 44,330 |
03.12.24 18:30:03 | 0 | 44,320 |
03.12.24 18:15:05 | 0 | 44,320 |