FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:00:06 | 0 | 45,170 |
05.12.24 13:45:35 | 20 | 45,200 |
05.12.24 13:45:30 | 20 | 45,210 |
05.12.24 13:45:03 | 0 | 45,200 |
05.12.24 13:30:11 | 0 | 44,910 |
05.12.24 13:27:06 | 0 | 44,920 |
05.12.24 13:26:32 | 100 | 44,900 |
05.12.24 13:15:02 | 0 | 44,920 |
05.12.24 13:05:05 | 0 | 44,860 |
05.12.24 12:45:01 | 0 | 44,900 |
05.12.24 12:30:08 | 0 | 44,820 |
05.12.24 12:15:02 | 0 | 44,950 |
05.12.24 12:00:09 | 0 | 44,800 |
05.12.24 11:45:02 | 0 | 44,890 |
05.12.24 11:30:07 | 0 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:15:03 | 0 | 44,940 |
05.12.24 11:00:02 | 0 | 44,830 |
05.12.24 10:45:02 | 0 | 44,960 |
05.12.24 10:30:08 | 0 | 45,060 |
05.12.24 10:18:29 | 50 | 45,090 |
05.12.24 10:15:03 | 0 | 45,100 |
05.12.24 10:14:20 | 50 | 45,100 |
05.12.24 10:00:04 | 0 | 45,050 |
05.12.24 09:45:02 | 0 | 44,890 |
05.12.24 09:30:06 | 0 | 44,950 |
05.12.24 09:15:04 | 0 | 44,890 |
05.12.24 09:05:02 | 0 | 45,090 |
05.12.24 08:45:07 | 0 | 44,810 |
05.12.24 08:40:02 | 0 | 44,750 |
05.12.24 08:30:02 | 0 | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:26:09 | 0 | 44,560 |
05.12.24 08:15:11 | 0 | 44,560 |
04.12.24 21:55:34 | 0 | 44,580 |
04.12.24 21:45:02 | 0 | 44,570 |
04.12.24 21:30:02 | 0 | 44,570 |
04.12.24 21:15:02 | 0 | 44,570 |
04.12.24 21:00:01 | 0 | 44,570 |
04.12.24 20:45:32 | 105 | 44,560 |
04.12.24 20:45:26 | 100 | 44,570 |
04.12.24 20:45:05 | 0 | 44,570 |
04.12.24 20:30:02 | 0 | 44,540 |
04.12.24 20:15:02 | 0 | 44,550 |
04.12.24 20:01:05 | 0 | 44,550 |
04.12.24 19:45:04 | 0 | 44,530 |
04.12.24 19:30:05 | 0 | 44,700 |