FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:45:12 | 0 | 45,770 |
06.12.24 15:35:16 | 0 | 45,840 |
06.12.24 15:30:09 | 0 | 45,850 |
06.12.24 15:15:06 | 0 | 45,960 |
06.12.24 15:11:10 | 171 | 45,980 |
06.12.24 15:00:10 | 0 | 45,970 |
06.12.24 14:52:39 | 21 | 45,950 |
06.12.24 14:45:09 | 0 | 45,970 |
06.12.24 14:30:09 | 0 | 46,000 |
06.12.24 14:15:08 | 0 | 46,040 |
06.12.24 14:00:10 | 0 | 46,030 |
06.12.24 13:54:48 | 150 | 46,020 |
06.12.24 13:54:40 | 150 | 46,030 |
06.12.24 13:45:09 | 0 | 46,000 |
06.12.24 13:39:49 | 50 | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:30:16 | 0 | 46,020 |
06.12.24 13:27:08 | 0 | 45,990 |
06.12.24 13:15:07 | 0 | 46,000 |
06.12.24 13:05:13 | 0 | 45,990 |
06.12.24 12:45:06 | 0 | 46,030 |
06.12.24 12:30:11 | 0 | 46,130 |
06.12.24 12:15:07 | 0 | 46,170 |
06.12.24 12:00:09 | 0 | 46,110 |
06.12.24 11:45:09 | 0 | 46,170 |
06.12.24 11:30:10 | 0 | 46,140 |
06.12.24 11:29:13 | 100 | 46,140 |
06.12.24 11:15:05 | 0 | 46,160 |
06.12.24 11:00:09 | 0 | 46,110 |
06.12.24 10:45:59 | 60 | 46,140 |
06.12.24 10:45:03 | 0 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 10:30:48 | 0 | 46,030 |
06.12.24 10:15:03 | 0 | 46,020 |
06.12.24 10:00:07 | 0 | 45,970 |
06.12.24 09:45:04 | 0 | 45,920 |
06.12.24 09:30:02 | 0 | 46,030 |
06.12.24 09:15:11 | 0 | 45,860 |
06.12.24 09:05:04 | 0 | 45,850 |
06.12.24 08:56:02 | 5 | 45,690 |
06.12.24 08:45:02 | 0 | 45,540 |
06.12.24 08:40:08 | 0 | 45,540 |
06.12.24 08:30:09 | 0 | 45,540 |
06.12.24 08:26:12 | 0 | 45,540 |
06.12.24 08:15:08 | 0 | 45,540 |
05.12.24 21:45:07 | 0 | 45,470 |
05.12.24 21:30:08 | 0 | 45,460 |