FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:25:35 | 0 | 49,660 |
04.06.25 17:20:03 | 0 | 49,700 |
04.06.25 17:15:11 | 0 | 49,750 |
04.06.25 17:11:08 | 0 | 49,710 |
04.06.25 17:05:04 | 0 | 49,740 |
04.06.25 17:00:23 | 0 | 49,730 |
04.06.25 16:55:33 | 0 | 49,740 |
04.06.25 16:50:03 | 0 | 49,860 |
04.06.25 16:45:06 | 0 | 49,820 |
04.06.25 16:35:06 | 0 | 49,840 |
04.06.25 16:30:14 | 0 | 49,820 |
04.06.25 16:20:03 | 0 | 49,760 |
04.06.25 16:15:08 | 0 | 49,710 |
04.06.25 16:05:04 | 0 | 49,700 |
04.06.25 16:00:14 | 0 | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:50:04 | 0 | 49,690 |
04.06.25 15:45:05 | 0 | 49,590 |
04.06.25 15:41:06 | 0 | 49,650 |
04.06.25 15:35:16 | 0 | 49,740 |
04.06.25 15:30:11 | 0 | 49,750 |
04.06.25 15:25:33 | 0 | 49,840 |
04.06.25 15:20:03 | 0 | 49,950 |
04.06.25 15:15:08 | 0 | 49,960 |
04.06.25 15:05:04 | 0 | 49,970 |
04.06.25 15:00:10 | 0 | 49,980 |
04.06.25 14:55:33 | 0 | 49,970 |
04.06.25 14:50:03 | 0 | 49,920 |
04.06.25 14:45:08 | 0 | 49,980 |
04.06.25 14:40:35 | 0 | 49,990 |
04.06.25 14:35:07 | 0 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:30:11 | 0 | 49,920 |
04.06.25 14:20:03 | 0 | 49,880 |
04.06.25 14:10:36 | 0 | 49,860 |
04.06.25 14:05:05 | 0 | 49,880 |
04.06.25 14:00:08 | 0 | 49,880 |
04.06.25 13:55:33 | 0 | 49,970 |
04.06.25 13:50:03 | 0 | 49,890 |
04.06.25 13:45:07 | 0 | 49,930 |
04.06.25 13:40:02 | 0 | 49,910 |
04.06.25 13:35:08 | 0 | 49,920 |
04.06.25 13:30:10 | 0 | 49,910 |
04.06.25 13:27:08 | 0 | 49,910 |
04.06.25 13:25:35 | 0 | 49,910 |
04.06.25 13:20:02 | 0 | 49,910 |
04.06.25 13:15:07 | 0 | 49,850 |