FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:40:06 | 0 | 42,990 |
03.12.24 08:30:03 | 0 | 42,990 |
03.12.24 08:26:09 | 0 | 42,990 |
03.12.24 08:15:10 | 0 | 43,000 |
02.12.24 21:45:04 | 0 | 43,110 |
02.12.24 21:30:02 | 0 | 43,130 |
02.12.24 21:15:03 | 0 | 43,130 |
02.12.24 21:00:02 | 0 | 43,130 |
02.12.24 20:45:01 | 0 | 43,120 |
02.12.24 20:30:05 | 0 | 43,110 |
02.12.24 20:17:01 | 34 | 43,090 |
02.12.24 20:15:02 | 0 | 43,090 |
02.12.24 20:01:05 | 0 | 43,110 |
02.12.24 19:45:02 | 0 | 43,100 |
02.12.24 19:30:07 | 0 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:15:03 | 0 | 43,090 |
02.12.24 19:00:06 | 0 | 42,990 |
02.12.24 18:45:05 | 0 | 43,000 |
02.12.24 18:42:09 | 25 | 43,000 |
02.12.24 18:30:07 | 0 | 42,980 |
02.12.24 18:15:02 | 0 | 42,980 |
02.12.24 18:00:04 | 0 | 43,000 |
02.12.24 17:45:06 | 0 | 43,010 |
02.12.24 17:35:05 | 0 | 43,000 |
02.12.24 17:21:07 | 100 | 43,160 |
02.12.24 17:20:08 | 100 | 43,140 |
02.12.24 17:15:07 | 0 | 43,140 |
02.12.24 17:08:42 | 100 | 43,080 |
02.12.24 17:00:03 | 0 | 42,990 |
02.12.24 16:45:03 | 0 | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:31:18 | 100 | 42,930 |
02.12.24 16:30:06 | 0 | 42,920 |
02.12.24 16:15:02 | 0 | 42,880 |
02.12.24 16:00:07 | 0 | 42,770 |
02.12.24 15:52:02 | 233 | 42,850 |
02.12.24 15:45:04 | 0 | 42,850 |
02.12.24 15:35:13 | 0 | 42,960 |
02.12.24 15:34:11 | 100 | 42,990 |
02.12.24 15:34:08 | 100 | 43,010 |
02.12.24 15:30:05 | 0 | 42,880 |
02.12.24 15:15:01 | 0 | 42,790 |
02.12.24 15:00:02 | 0 | 42,860 |
02.12.24 14:45:07 | 0 | 42,870 |
02.12.24 14:30:03 | 0 | 42,840 |
02.12.24 14:15:06 | 0 | 42,700 |