VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:51 | 0 | 30,060 |
16.10.24 13:14:13 | 0 | 29,890 |
16.10.24 12:00:43 | 0 | 29,930 |
16.10.24 10:28:35 | 0 | 29,770 |
16.10.24 09:54:38 | 0 | 29,740 |
16.10.24 09:07:22 | 0 | 29,670 |
16.10.24 08:03:52 | 0 | 29,550 |
15.10.24 15:32:24 | 0 | 30,080 |
15.10.24 15:12:07 | 0 | 30,020 |
15.10.24 13:42:57 | 0 | 30,080 |
15.10.24 10:57:00 | 0 | 30,270 |
15.10.24 09:34:28 | 0 | 30,290 |
15.10.24 09:12:07 | 0 | 30,200 |
15.10.24 08:03:38 | 0 | 30,040 |
14.10.24 16:42:16 | 0 | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:58 | 0 | 29,930 |
14.10.24 14:21:12 | 100 | 29,820 |
14.10.24 14:14:42 | 0 | 29,830 |
14.10.24 13:45:20 | 0 | 29,850 |
14.10.24 11:38:54 | 0 | 29,920 |
14.10.24 10:57:32 | 0 | 29,900 |
14.10.24 09:35:18 | 0 | 29,920 |
Keine Daten verfügbar