VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:00:52 | 0 | 29,550 |
28.10.24 09:46:15 | 0 | 29,770 |
28.10.24 09:20:17 | 0 | 29,660 |
28.10.24 09:07:02 | 0 | 29,630 |
28.10.24 08:08:03 | 0 | 29,140 |
25.10.24 16:38:13 | 0 | 29,140 |
25.10.24 14:54:51 | 0 | 29,180 |
25.10.24 13:55:22 | 0 | 29,200 |
25.10.24 12:57:15 | 0 | 29,210 |
25.10.24 12:31:00 | 50 | 29,310 |
25.10.24 12:25:53 | 0 | 29,290 |
25.10.24 11:28:34 | 0 | 29,390 |
25.10.24 11:11:10 | 0 | 29,360 |
25.10.24 10:07:12 | 0 | 29,180 |
25.10.24 09:06:33 | 0 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:07:19 | 0 | 29,370 |
24.10.24 15:46:24 | 0 | 29,730 |
24.10.24 15:11:52 | 0 | 29,750 |
24.10.24 12:55:05 | 30 | 29,880 |
24.10.24 12:48:11 | 0 | 29,890 |
24.10.24 09:10:14 | 0 | 30,010 |
24.10.24 08:05:57 | 0 | 29,900 |
23.10.24 21:30:53 | 0 | 29,750 |
23.10.24 16:56:46 | 0 | 29,970 |
23.10.24 14:40:25 | 0 | 29,940 |
23.10.24 13:34:14 | 0 | 29,940 |
23.10.24 12:07:17 | 0 | 30,050 |
23.10.24 11:31:19 | 0 | 30,100 |
23.10.24 10:05:05 | 0 | 30,070 |
23.10.24 09:05:21 | 0 | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:04:20 | 0 | 29,960 |