VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:41:40 | 500 | 29,420 |
04.11.24 13:02:41 | 500 | 29,370 |
04.11.24 09:25:48 | 0 | 29,340 |
04.11.24 08:05:23 | 0 | 29,100 |
01.11.24 16:38:37 | 171 | 29,410 |
01.11.24 16:16:20 | 0 | 29,360 |
01.11.24 14:46:29 | 0 | 29,390 |
01.11.24 12:46:04 | 0 | 29,370 |
01.11.24 09:26:46 | 0 | 29,260 |
01.11.24 08:03:59 | 0 | 29,120 |
31.10.24 16:37:40 | 0 | 29,090 |
31.10.24 16:00:28 | 0 | 28,960 |
31.10.24 15:23:00 | 70 | 29,110 |
31.10.24 15:03:17 | 0 | 29,100 |
31.10.24 14:49:05 | 100 | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:44:36 | 0 | 29,060 |
31.10.24 10:55:12 | 0 | 29,190 |
31.10.24 10:23:42 | 2 | 29,230 |
31.10.24 09:56:46 | 0 | 29,260 |
31.10.24 09:09:38 | 0 | 29,230 |
31.10.24 08:05:15 | 0 | 29,180 |
30.10.24 19:39:59 | 50 | 29,370 |
30.10.24 15:35:50 | 0 | 29,410 |
30.10.24 14:32:11 | 0 | 29,420 |
30.10.24 13:32:35 | 0 | 29,250 |
30.10.24 11:27:26 | 0 | 29,410 |
30.10.24 09:07:59 | 0 | 29,500 |
30.10.24 08:17:27 | 0 | 29,560 |
29.10.24 16:01:34 | 0 | 29,610 |
29.10.24 15:42:40 | 0 | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:27:05 | 0 | 29,710 |
29.10.24 13:40:02 | 0 | 29,830 |
29.10.24 11:14:39 | 0 | 29,910 |
29.10.24 11:11:16 | 3 | 29,930 |
29.10.24 11:10:17 | 0 | 29,900 |
29.10.24 10:58:07 | 20 | 29,990 |
29.10.24 09:55:53 | 0 | 29,880 |
29.10.24 09:05:40 | 0 | 29,940 |
29.10.24 08:02:04 | 0 | 29,770 |
28.10.24 16:00:33 | 0 | 29,660 |
28.10.24 15:45:40 | 0 | 29,650 |
28.10.24 14:53:54 | 0 | 29,560 |
28.10.24 13:36:09 | 0 | 29,460 |
28.10.24 12:05:41 | 0 | 29,450 |
28.10.24 11:28:04 | 1,65 Tsd. | 29,540 |