VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:28:50 | 0 | 28,870 |
11.11.24 11:22:28 | 0 | 28,940 |
11.11.24 09:05:24 | 0 | 28,690 |
11.11.24 08:13:24 | 0 | 28,370 |
08.11.24 20:21:40 | 100 | 28,370 |
08.11.24 19:44:08 | 320 | 28,420 |
08.11.24 14:15:17 | 100 | 28,310 |
08.11.24 13:34:40 | 400 | 28,390 |
08.11.24 12:26:32 | 4 | 28,280 |
08.11.24 11:39:00 | 100 | 28,190 |
08.11.24 10:40:08 | 350 | 28,350 |
08.11.24 08:03:59 | 0 | 28,540 |
07.11.24 16:54:25 | 250 | 28,560 |
07.11.24 16:32:13 | 0 | 28,480 |
07.11.24 16:20:10 | 300 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:33:06 | 0 | 28,800 |
07.11.24 14:32:36 | 0 | 29,010 |
07.11.24 13:32:32 | 0 | 29,080 |
07.11.24 12:26:59 | 0 | 29,300 |
07.11.24 11:25:23 | 0 | 29,250 |
07.11.24 10:32:16 | 0 | 29,080 |
07.11.24 09:25:27 | 0 | 28,960 |
07.11.24 08:47:36 | 200 | 29,440 |
07.11.24 08:06:45 | 0 | 29,260 |
06.11.24 16:27:13 | 0 | 28,960 |
06.11.24 15:49:32 | 100 | 28,990 |
06.11.24 15:27:13 | 0 | 29,090 |
06.11.24 14:27:28 | 0 | 29,380 |
06.11.24 13:25:13 | 0 | 29,410 |
06.11.24 12:25:15 | 0 | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:25:21 | 0 | 29,560 |
06.11.24 10:30:15 | 0 | 29,670 |
06.11.24 09:25:28 | 0 | 29,660 |
06.11.24 08:02:32 | 0 | 29,450 |
05.11.24 21:31:02 | 0 | 29,350 |
05.11.24 15:26:12 | 0 | 29,520 |
05.11.24 14:26:36 | 0 | 29,560 |
05.11.24 14:05:16 | 40 | 29,560 |
05.11.24 13:26:18 | 0 | 29,560 |
05.11.24 12:26:15 | 0 | 29,510 |
05.11.24 10:31:00 | 0 | 29,420 |
05.11.24 09:26:23 | 0 | 29,190 |
05.11.24 08:05:52 | 0 | 29,020 |
04.11.24 16:37:26 | 0 | 29,280 |
04.11.24 15:37:14 | 0 | 29,250 |