VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:15:34 | 0 | 28,510 |
18.11.24 10:39:30 | 0 | 28,540 |
18.11.24 09:34:37 | 0 | 28,540 |
18.11.24 09:05:10 | 0 | 28,710 |
18.11.24 08:12:36 | 0 | 28,660 |
15.11.24 15:48:56 | 208 | 28,780 |
15.11.24 09:28:14 | 0 | 28,450 |
15.11.24 08:10:24 | 0 | 28,060 |
14.11.24 16:02:41 | 0 | 28,470 |
14.11.24 15:52:08 | 0 | 28,410 |
14.11.24 11:45:33 | 15 | 28,420 |
14.11.24 10:59:06 | 0 | 28,400 |
14.11.24 10:55:07 | 2 | 28,410 |
14.11.24 10:03:18 | 0 | 28,330 |
14.11.24 10:02:52 | 0 | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:33:01 | 680 | 28,360 |
14.11.24 09:17:27 | 0 | 28,270 |
14.11.24 09:08:36 | 0 | 28,290 |
14.11.24 08:08:07 | 0 | 27,900 |
13.11.24 21:39:25 | 0 | 28,080 |
13.11.24 16:47:46 | 0 | 27,940 |
13.11.24 16:47:15 | 0 | 27,960 |
13.11.24 15:38:31 | 0 | 28,020 |
13.11.24 14:31:23 | 0 | 28,090 |
13.11.24 12:13:33 | 0 | 28,220 |
13.11.24 11:11:48 | 0 | 28,230 |
13.11.24 10:53:30 | 0 | 28,280 |
13.11.24 09:08:31 | 0 | 28,140 |
13.11.24 08:02:32 | 0 | 28,030 |
12.11.24 16:55:34 | 550 | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:36:05 | 0 | 28,430 |
12.11.24 15:19:48 | 0 | 28,440 |
12.11.24 15:01:24 | 0 | 28,510 |
12.11.24 13:23:58 | 0 | 28,490 |
12.11.24 13:06:22 | 28 | 28,430 |
12.11.24 12:16:53 | 27 | 28,480 |
12.11.24 12:01:40 | 0 | 28,490 |
12.11.24 10:53:19 | 0 | 28,550 |
12.11.24 09:14:46 | 0 | 28,510 |
12.11.24 08:05:48 | 300 | 28,850 |
11.11.24 16:18:49 | 0 | 28,800 |
11.11.24 15:32:10 | 0 | 28,900 |
11.11.24 15:29:01 | 50 | 28,910 |
11.11.24 15:13:30 | 0 | 28,920 |
11.11.24 15:05:24 | 0 | 28,900 |