COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:05:03 | 0 | 59,980 |
26.05.25 08:45:02 | 0 | 59,980 |
26.05.25 08:40:03 | 0 | 59,980 |
26.05.25 08:30:02 | 0 | 60,000 |
26.05.25 08:26:08 | 0 | 60,000 |
26.05.25 08:15:02 | 0 | 60,040 |
23.05.25 21:55:33 | 0 | 59,920 |
23.05.25 21:45:06 | 0 | 59,920 |
23.05.25 21:30:05 | 0 | 59,920 |
23.05.25 21:15:05 | 0 | 59,920 |
23.05.25 21:00:03 | 0 | 59,920 |
23.05.25 20:45:03 | 0 | 59,920 |
23.05.25 20:30:06 | 0 | 59,920 |
23.05.25 20:15:03 | 0 | 59,920 |
23.05.25 20:01:02 | 0 | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:45:05 | 0 | 59,920 |
23.05.25 19:30:02 | 0 | 59,920 |
23.05.25 19:15:01 | 0 | 59,920 |
23.05.25 19:00:07 | 0 | 59,920 |
23.05.25 18:45:05 | 0 | 59,920 |
23.05.25 18:30:02 | 0 | 59,920 |
23.05.25 18:15:03 | 0 | 59,920 |
23.05.25 18:00:06 | 0 | 60,040 |
23.05.25 17:45:02 | 0 | 59,840 |
23.05.25 17:41:39 | 10 | 60,020 |
23.05.25 17:41:36 | 10 | 60,000 |
23.05.25 17:35:04 | 0 | 59,920 |
23.05.25 17:15:06 | 0 | 60,040 |
23.05.25 17:00:03 | 0 | 60,040 |
23.05.25 16:45:02 | 0 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:05 | 0 | 60,020 |
23.05.25 16:15:04 | 0 | 60,020 |
23.05.25 16:00:06 | 0 | 60,020 |
23.05.25 15:45:02 | 0 | 60,020 |
23.05.25 15:35:13 | 0 | 60,020 |
23.05.25 15:30:03 | 0 | 60,020 |
23.05.25 15:15:03 | 0 | 60,020 |
23.05.25 15:06:31 | 75 | 60,000 |
23.05.25 15:06:26 | 75 | 60,000 |
23.05.25 15:06:22 | 150 | 60,020 |
23.05.25 15:00:06 | 0 | 60,020 |
23.05.25 14:45:04 | 0 | 60,000 |
23.05.25 14:30:06 | 0 | 60,000 |
23.05.25 14:00:02 | 0 | 60,000 |
23.05.25 13:45:05 | 0 | 60,020 |