COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:15:08 | 0 | 59,940 |
29.05.25 19:00:11 | 0 | 59,900 |
29.05.25 18:45:06 | 0 | 60,000 |
29.05.25 18:30:10 | 0 | 60,000 |
29.05.25 18:15:08 | 0 | 59,920 |
29.05.25 18:00:19 | 0 | 59,920 |
29.05.25 17:45:07 | 0 | 59,860 |
29.05.25 17:35:08 | 0 | 59,740 |
29.05.25 17:15:11 | 0 | 59,980 |
29.05.25 17:00:11 | 0 | 59,980 |
29.05.25 16:45:10 | 0 | 60,000 |
29.05.25 16:30:12 | 0 | 60,000 |
29.05.25 16:15:05 | 0 | 60,020 |
29.05.25 16:00:10 | 0 | 60,020 |
29.05.25 15:45:08 | 0 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:35:13 | 0 | 60,020 |
29.05.25 15:30:10 | 0 | 60,020 |
29.05.25 15:15:09 | 0 | 60,020 |
29.05.25 15:00:09 | 0 | 60,020 |
29.05.25 14:45:08 | 0 | 60,020 |
29.05.25 14:30:09 | 0 | 60,020 |
29.05.25 14:00:07 | 0 | 60,020 |
29.05.25 13:45:09 | 0 | 60,020 |
29.05.25 13:30:13 | 0 | 60,020 |
29.05.25 13:27:04 | 0 | 60,020 |
29.05.25 13:15:04 | 0 | 60,000 |
29.05.25 13:05:04 | 0 | 60,020 |
29.05.25 12:45:02 | 0 | 60,020 |
29.05.25 12:30:03 | 0 | 60,020 |
29.05.25 12:15:03 | 0 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:00:03 | 0 | 60,020 |
29.05.25 11:45:03 | 0 | 59,980 |
29.05.25 11:30:03 | 0 | 59,980 |
29.05.25 11:15:03 | 0 | 59,980 |
29.05.25 11:00:06 | 0 | 60,000 |
29.05.25 10:45:02 | 0 | 60,000 |
29.05.25 10:30:07 | 0 | 59,980 |
29.05.25 10:15:02 | 0 | 59,980 |
29.05.25 10:00:03 | 0 | 59,980 |
29.05.25 09:45:02 | 0 | 59,980 |
29.05.25 09:30:05 | 0 | 60,000 |
29.05.25 09:15:05 | 0 | 59,980 |
29.05.25 09:05:02 | 0 | 59,980 |
29.05.25 08:45:06 | 0 | 59,860 |
29.05.25 08:40:05 | 0 | 59,860 |