COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:35:06 | 0 | 59,840 |
28.05.25 17:15:09 | 0 | 60,020 |
28.05.25 17:00:05 | 0 | 60,020 |
28.05.25 16:45:03 | 0 | 60,020 |
28.05.25 16:30:02 | 0 | 60,020 |
28.05.25 16:15:05 | 0 | 60,020 |
28.05.25 16:00:07 | 0 | 60,020 |
28.05.25 15:45:05 | 0 | 60,020 |
28.05.25 15:35:09 | 0 | 60,020 |
28.05.25 15:30:02 | 0 | 60,020 |
28.05.25 15:15:06 | 0 | 60,020 |
28.05.25 15:00:02 | 0 | 60,020 |
28.05.25 14:45:03 | 0 | 60,020 |
28.05.25 14:30:04 | 0 | 60,020 |
28.05.25 14:00:03 | 0 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:50:09 | 10 | 60,020 |
28.05.25 13:50:06 | 10 | 60,020 |
28.05.25 13:45:02 | 0 | 60,020 |
28.05.25 13:30:10 | 0 | 60,020 |
28.05.25 13:27:05 | 0 | 60,020 |
28.05.25 13:15:02 | 0 | 60,000 |
28.05.25 13:05:05 | 0 | 60,020 |
28.05.25 12:55:27 | 10 | 60,000 |
28.05.25 12:55:19 | 10 | 60,020 |
28.05.25 12:45:02 | 0 | 60,020 |
28.05.25 12:30:06 | 0 | 60,020 |
28.05.25 12:15:05 | 0 | 60,020 |
28.05.25 12:00:03 | 0 | 60,020 |
28.05.25 11:45:02 | 0 | 60,020 |
28.05.25 11:30:06 | 0 | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:15:03 | 0 | 60,040 |
28.05.25 11:00:03 | 0 | 60,040 |
28.05.25 10:45:02 | 0 | 60,020 |
28.05.25 10:30:02 | 0 | 60,020 |
28.05.25 10:15:03 | 0 | 60,020 |
28.05.25 10:00:02 | 0 | 60,020 |
28.05.25 09:45:03 | 0 | 60,020 |
28.05.25 09:30:05 | 0 | 59,960 |
28.05.25 09:15:09 | 0 | 59,940 |
28.05.25 09:05:03 | 0 | 59,940 |
28.05.25 08:45:05 | 0 | 59,860 |
28.05.25 08:40:07 | 0 | 59,860 |
28.05.25 08:30:06 | 0 | 59,860 |
28.05.25 08:26:07 | 0 | 59,860 |
28.05.25 08:15:03 | 0 | 59,860 |