COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:45:02 | 0 | 60,000 |
29.05.25 10:30:07 | 0 | 59,980 |
29.05.25 10:15:02 | 0 | 59,980 |
29.05.25 10:00:03 | 0 | 59,980 |
29.05.25 09:45:02 | 0 | 59,980 |
29.05.25 09:30:05 | 0 | 60,000 |
29.05.25 09:15:05 | 0 | 59,980 |
29.05.25 09:05:02 | 0 | 59,980 |
29.05.25 08:45:06 | 0 | 59,860 |
29.05.25 08:40:05 | 0 | 59,860 |
29.05.25 08:30:04 | 0 | 59,840 |
29.05.25 08:26:08 | 0 | 59,840 |
29.05.25 08:15:03 | 0 | 59,840 |
28.05.25 21:55:33 | 0 | 59,900 |
28.05.25 21:45:03 | 0 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:30:02 | 0 | 59,900 |
28.05.25 21:15:05 | 0 | 59,900 |
28.05.25 21:00:06 | 0 | 59,900 |
28.05.25 20:45:02 | 0 | 59,900 |
28.05.25 20:30:06 | 0 | 59,900 |
28.05.25 20:15:02 | 0 | 59,900 |
28.05.25 20:01:02 | 0 | 59,900 |
28.05.25 19:45:05 | 0 | 59,900 |
28.05.25 19:30:02 | 0 | 59,900 |
28.05.25 19:15:04 | 0 | 59,900 |
28.05.25 19:00:03 | 0 | 59,900 |
28.05.25 18:45:04 | 0 | 59,840 |
28.05.25 18:30:06 | 0 | 59,840 |
28.05.25 18:15:02 | 0 | 59,860 |
28.05.25 18:00:06 | 0 | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:45:01 | 0 | 59,840 |
28.05.25 17:35:06 | 0 | 59,840 |
28.05.25 17:15:09 | 0 | 60,020 |
28.05.25 17:00:05 | 0 | 60,020 |
28.05.25 16:45:03 | 0 | 60,020 |
28.05.25 16:30:02 | 0 | 60,020 |
28.05.25 16:15:05 | 0 | 60,020 |
28.05.25 16:00:07 | 0 | 60,020 |
28.05.25 15:45:05 | 0 | 60,020 |
28.05.25 15:35:09 | 0 | 60,020 |
28.05.25 15:30:02 | 0 | 60,020 |
28.05.25 15:15:06 | 0 | 60,020 |
28.05.25 15:00:02 | 0 | 60,020 |
28.05.25 14:45:03 | 0 | 60,020 |
28.05.25 14:30:04 | 0 | 60,020 |