ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:29 | - | 186,180 |
23.12.24 21:22:24 | - | 186,160 |
23.12.24 21:22:23 | - | 186,200 |
23.12.24 21:22:18 | - | 186,200 |
23.12.24 21:22:17 | - | 186,240 |
23.12.24 21:22:16 | - | 186,220 |
23.12.24 21:22:12 | - | 186,220 |
23.12.24 21:22:11 | - | 186,220 |
23.12.24 21:22:10 | - | 186,240 |
23.12.24 21:22:09 | - | 186,260 |
23.12.24 21:22:06 | - | 186,240 |
23.12.24 21:22:05 | - | 186,240 |
23.12.24 21:22:04 | - | 186,260 |
23.12.24 21:22:01 | - | 186,260 |
23.12.24 21:22:00 | - | 186,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:54 | - | 186,260 |
23.12.24 21:21:53 | - | 186,260 |
23.12.24 21:21:51 | - | 186,260 |
23.12.24 21:21:50 | - | 186,260 |
23.12.24 21:21:48 | - | 186,280 |
23.12.24 21:21:47 | - | 186,260 |
23.12.24 21:21:44 | - | 186,300 |
23.12.24 21:21:42 | - | 186,260 |
23.12.24 21:21:39 | - | 186,280 |
23.12.24 21:21:32 | - | 186,300 |
23.12.24 21:21:29 | - | 186,320 |
23.12.24 21:21:28 | - | 186,360 |
23.12.24 21:21:26 | - | 186,380 |
23.12.24 21:21:24 | - | 186,380 |
23.12.24 21:21:22 | - | 186,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:21 | - | 186,360 |
23.12.24 21:21:18 | - | 186,360 |
23.12.24 21:21:16 | - | 186,380 |
23.12.24 21:21:14 | - | 186,360 |
23.12.24 21:21:13 | - | 186,340 |
23.12.24 21:21:11 | - | 186,360 |
23.12.24 21:21:10 | - | 186,360 |
23.12.24 21:21:09 | - | 186,380 |
23.12.24 21:21:06 | - | 186,400 |
23.12.24 21:21:05 | - | 186,420 |
23.12.24 21:21:04 | - | 186,400 |
23.12.24 21:21:02 | - | 186,380 |
23.12.24 21:21:01 | - | 186,340 |
23.12.24 21:20:58 | - | 186,400 |
23.12.24 21:20:57 | - | 186,400 |