ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:53 | - | 186,440 |
23.12.24 21:20:47 | - | 186,400 |
23.12.24 21:20:45 | - | 186,420 |
23.12.24 21:20:44 | - | 186,440 |
23.12.24 21:20:42 | - | 186,440 |
23.12.24 21:20:41 | - | 186,460 |
23.12.24 21:20:40 | - | 186,480 |
23.12.24 21:20:39 | - | 186,460 |
23.12.24 21:20:36 | - | 186,420 |
23.12.24 21:20:33 | - | 186,440 |
23.12.24 21:20:32 | - | 186,420 |
23.12.24 21:20:31 | - | 186,420 |
23.12.24 21:20:30 | - | 186,420 |
23.12.24 21:20:28 | - | 186,400 |
23.12.24 21:20:26 | - | 186,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:24 | - | 186,440 |
23.12.24 21:20:23 | - | 186,440 |
23.12.24 21:20:21 | - | 186,440 |
23.12.24 21:20:17 | - | 186,420 |
23.12.24 21:20:15 | - | 186,400 |
23.12.24 21:20:14 | - | 186,400 |
23.12.24 21:20:10 | - | 186,440 |
23.12.24 21:20:09 | - | 186,420 |
23.12.24 21:20:05 | - | 186,440 |
23.12.24 21:20:04 | - | 186,440 |
23.12.24 21:20:03 | - | 186,420 |
23.12.24 21:20:01 | - | 186,420 |
23.12.24 21:19:57 | - | 186,420 |
23.12.24 21:19:55 | - | 186,440 |
23.12.24 21:19:53 | - | 186,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:52 | - | 186,440 |
23.12.24 21:19:51 | - | 186,420 |
23.12.24 21:19:50 | - | 186,380 |
23.12.24 21:19:49 | - | 186,380 |
23.12.24 21:19:48 | - | 186,400 |
23.12.24 21:19:46 | - | 186,380 |
23.12.24 21:19:45 | - | 186,400 |
23.12.24 21:19:44 | - | 186,400 |
23.12.24 21:19:40 | - | 186,380 |
23.12.24 21:19:39 | - | 186,380 |
23.12.24 21:19:38 | - | 186,360 |
23.12.24 21:19:35 | - | 186,360 |
23.12.24 21:19:32 | - | 186,340 |
23.12.24 21:19:31 | - | 186,300 |
23.12.24 21:19:30 | - | 186,340 |