ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:29 | - | 186,320 |
23.12.24 21:19:28 | - | 186,340 |
23.12.24 21:19:27 | - | 186,380 |
23.12.24 21:19:26 | - | 186,400 |
23.12.24 21:19:24 | - | 186,400 |
23.12.24 21:19:23 | - | 186,400 |
23.12.24 21:19:21 | - | 186,340 |
23.12.24 21:19:20 | - | 186,320 |
23.12.24 21:19:19 | - | 186,340 |
23.12.24 21:19:18 | - | 186,320 |
23.12.24 21:19:17 | - | 186,340 |
23.12.24 21:19:16 | - | 186,320 |
23.12.24 21:19:15 | - | 186,320 |
23.12.24 21:19:12 | - | 186,340 |
23.12.24 21:18:58 | - | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:57 | - | 186,360 |
23.12.24 21:18:56 | - | 186,380 |
23.12.24 21:18:55 | - | 186,360 |
23.12.24 21:18:54 | - | 186,400 |
23.12.24 21:18:53 | - | 186,380 |
23.12.24 21:18:48 | - | 186,400 |
23.12.24 21:18:44 | - | 186,400 |
23.12.24 21:18:43 | - | 186,380 |
23.12.24 21:18:42 | - | 186,380 |
23.12.24 21:18:41 | - | 186,380 |
23.12.24 21:18:40 | - | 186,400 |
23.12.24 21:18:39 | - | 186,400 |
23.12.24 21:18:38 | - | 186,420 |
23.12.24 21:18:37 | - | 186,380 |
23.12.24 21:18:36 | - | 186,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:35 | - | 186,380 |
23.12.24 21:18:28 | - | 186,380 |
23.12.24 21:18:27 | - | 186,340 |
23.12.24 21:18:25 | - | 186,340 |
23.12.24 21:18:21 | - | 186,340 |
23.12.24 21:18:19 | - | 186,380 |
23.12.24 21:18:18 | - | 186,400 |
23.12.24 21:18:17 | - | 186,360 |
23.12.24 21:18:16 | - | 186,360 |
23.12.24 21:18:15 | - | 186,380 |
23.12.24 21:18:12 | - | 186,380 |
23.12.24 21:18:10 | - | 186,360 |
23.12.24 21:18:08 | - | 186,380 |
23.12.24 21:18:07 | - | 186,380 |
23.12.24 21:18:02 | - | 186,360 |