ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:01 | - | 186,400 |
23.12.24 21:17:58 | - | 186,420 |
23.12.24 21:17:54 | - | 186,420 |
23.12.24 21:17:53 | - | 186,460 |
23.12.24 21:17:52 | - | 186,440 |
23.12.24 21:17:49 | - | 186,400 |
23.12.24 21:17:47 | - | 186,380 |
23.12.24 21:17:45 | - | 186,400 |
23.12.24 21:17:44 | - | 186,400 |
23.12.24 21:17:43 | - | 186,400 |
23.12.24 21:17:42 | - | 186,420 |
23.12.24 21:17:36 | - | 186,420 |
23.12.24 21:17:34 | - | 186,420 |
23.12.24 21:17:33 | - | 186,400 |
23.12.24 21:17:32 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:24 | - | 186,400 |
23.12.24 21:17:23 | - | 186,380 |
23.12.24 21:17:21 | - | 186,400 |
23.12.24 21:17:20 | - | 186,360 |
23.12.24 21:17:17 | - | 186,360 |
23.12.24 21:17:15 | - | 186,380 |
23.12.24 21:17:14 | - | 186,400 |
23.12.24 21:17:13 | - | 186,400 |
23.12.24 21:17:12 | - | 186,420 |
23.12.24 21:17:08 | - | 186,400 |
23.12.24 21:17:07 | - | 186,400 |
23.12.24 21:17:06 | - | 186,400 |
23.12.24 21:17:05 | - | 186,400 |
23.12.24 21:17:04 | - | 186,420 |
23.12.24 21:17:02 | - | 186,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:01 | - | 186,420 |
23.12.24 21:17:00 | - | 186,420 |
23.12.24 21:16:59 | - | 186,420 |
23.12.24 21:16:57 | - | 186,400 |
23.12.24 21:16:56 | - | 186,400 |
23.12.24 21:16:55 | - | 186,400 |
23.12.24 21:16:54 | - | 186,420 |
23.12.24 21:16:46 | - | 186,400 |
23.12.24 21:16:44 | - | 186,400 |
23.12.24 21:16:43 | - | 186,380 |
23.12.24 21:16:42 | - | 186,380 |
23.12.24 21:16:40 | - | 186,360 |
23.12.24 21:16:38 | - | 186,380 |
23.12.24 21:16:37 | - | 186,360 |
23.12.24 21:16:28 | - | 186,380 |