ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:14 | - | 186,240 |
23.12.24 21:26:13 | - | 186,220 |
23.12.24 21:26:12 | - | 186,260 |
23.12.24 21:26:11 | - | 186,260 |
23.12.24 21:26:09 | - | 186,280 |
23.12.24 21:26:08 | - | 186,260 |
23.12.24 21:26:07 | - | 186,240 |
23.12.24 21:26:06 | - | 186,260 |
23.12.24 21:26:05 | - | 186,260 |
23.12.24 21:26:04 | - | 186,240 |
23.12.24 21:26:03 | - | 186,280 |
23.12.24 21:26:02 | - | 186,260 |
23.12.24 21:26:01 | - | 186,280 |
23.12.24 21:26:00 | - | 186,300 |
23.12.24 21:25:58 | - | 186,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:57 | - | 186,260 |
23.12.24 21:25:56 | - | 186,280 |
23.12.24 21:25:55 | - | 186,280 |
23.12.24 21:25:54 | - | 186,240 |
23.12.24 21:25:52 | - | 186,260 |
23.12.24 21:25:50 | - | 186,300 |
23.12.24 21:25:49 | - | 186,300 |
23.12.24 21:25:48 | - | 186,340 |
23.12.24 21:25:46 | - | 186,360 |
23.12.24 21:25:44 | - | 186,360 |
23.12.24 21:25:42 | - | 186,360 |
23.12.24 21:25:40 | - | 186,380 |
23.12.24 21:25:38 | - | 186,360 |
23.12.24 21:25:37 | - | 186,340 |
23.12.24 21:25:34 | - | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:33 | - | 186,380 |
23.12.24 21:25:24 | - | 186,340 |
23.12.24 21:25:22 | - | 186,360 |
23.12.24 21:25:21 | - | 186,340 |
23.12.24 21:25:20 | - | 186,360 |
23.12.24 21:25:19 | - | 186,340 |
23.12.24 21:25:18 | - | 186,340 |
23.12.24 21:25:17 | - | 186,360 |
23.12.24 21:25:16 | - | 186,340 |
23.12.24 21:25:15 | - | 186,360 |
23.12.24 21:25:14 | - | 186,340 |
23.12.24 21:25:13 | - | 186,340 |
23.12.24 21:25:12 | - | 186,360 |
23.12.24 21:25:05 | - | 186,340 |
23.12.24 21:25:03 | - | 186,300 |