ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:40 | - | 186,420 |
23.12.24 21:27:39 | - | 186,420 |
23.12.24 21:27:36 | - | 186,420 |
23.12.24 21:27:35 | - | 186,460 |
23.12.24 21:27:34 | - | 186,440 |
23.12.24 21:27:32 | - | 186,440 |
23.12.24 21:27:31 | - | 186,440 |
23.12.24 21:27:30 | - | 186,420 |
23.12.24 21:27:29 | - | 186,420 |
23.12.24 21:27:28 | - | 186,420 |
23.12.24 21:27:26 | - | 186,400 |
23.12.24 21:27:25 | - | 186,440 |
23.12.24 21:27:21 | - | 186,400 |
23.12.24 21:27:20 | - | 186,420 |
23.12.24 21:27:19 | - | 186,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:18 | - | 186,460 |
23.12.24 21:27:17 | - | 186,440 |
23.12.24 21:27:15 | - | 186,400 |
23.12.24 21:27:12 | - | 186,400 |
23.12.24 21:27:11 | - | 186,420 |
23.12.24 21:27:10 | - | 186,440 |
23.12.24 21:27:09 | - | 186,480 |
23.12.24 21:27:05 | - | 186,460 |
23.12.24 21:27:04 | - | 186,440 |
23.12.24 21:27:02 | - | 186,420 |
23.12.24 21:26:59 | - | 186,400 |
23.12.24 21:26:57 | - | 186,400 |
23.12.24 21:26:54 | - | 186,400 |
23.12.24 21:26:52 | - | 186,400 |
23.12.24 21:26:51 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:50 | - | 186,400 |
23.12.24 21:26:47 | - | 186,380 |
23.12.24 21:26:45 | - | 186,360 |
23.12.24 21:26:42 | - | 186,360 |
23.12.24 21:26:41 | - | 186,360 |
23.12.24 21:26:40 | - | 186,360 |
23.12.24 21:26:34 | - | 186,360 |
23.12.24 21:26:33 | - | 186,320 |
23.12.24 21:26:27 | - | 186,340 |
23.12.24 21:26:24 | - | 186,300 |
23.12.24 21:26:22 | - | 186,280 |
23.12.24 21:26:19 | - | 186,300 |
23.12.24 21:26:18 | - | 186,280 |
23.12.24 21:26:17 | - | 186,260 |
23.12.24 21:26:15 | - | 186,260 |