SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:07 | 0 | 228,250 |
17.09.24 09:15:15 | 0 | 228,250 |
17.09.24 09:05:07 | 0 | 228,050 |
17.09.24 08:45:10 | 0 | 228,200 |
17.09.24 08:40:08 | 0 | 228,200 |
17.09.24 08:30:07 | 0 | 228,050 |
17.09.24 08:26:09 | 0 | 228,050 |
17.09.24 08:15:06 | 0 | 228,250 |
16.09.24 21:45:04 | 0 | 228,050 |
16.09.24 21:30:07 | 0 | 227,900 |
16.09.24 21:15:02 | 0 | 227,900 |
16.09.24 21:00:02 | 0 | 228,050 |
16.09.24 20:45:03 | 0 | 227,850 |
16.09.24 20:30:07 | 0 | 227,900 |
16.09.24 20:15:01 | 0 | 227,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:01:04 | 0 | 227,800 |
16.09.24 19:45:07 | 0 | 227,750 |
16.09.24 19:30:02 | 0 | 227,500 |
16.09.24 19:15:04 | 0 | 227,750 |
16.09.24 19:00:02 | 0 | 227,700 |
16.09.24 18:45:04 | 0 | 227,900 |
16.09.24 18:30:02 | 0 | 228,450 |
16.09.24 18:15:05 | 0 | 227,150 |
16.09.24 18:00:06 | 0 | 227,200 |
16.09.24 17:45:05 | 0 | 227,000 |
16.09.24 17:38:42 | 33 | 227,000 |
16.09.24 17:38:39 | 33 | 227,000 |
16.09.24 17:35:09 | 0 | 226,700 |
16.09.24 17:15:04 | 0 | 226,750 |
16.09.24 17:00:02 | 0 | 226,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:03 | 0 | 227,250 |
16.09.24 16:30:07 | 0 | 226,800 |
16.09.24 16:15:01 | 0 | 226,950 |
16.09.24 16:00:07 | 0 | 226,850 |
16.09.24 15:45:06 | 0 | 225,800 |
16.09.24 15:35:11 | 0 | 226,200 |
16.09.24 15:30:44 | 40 | 226,400 |
16.09.24 15:30:04 | 0 | 226,500 |
16.09.24 15:15:06 | 0 | 226,750 |
16.09.24 15:00:03 | 0 | 226,950 |
16.09.24 14:57:56 | 5 | 227,150 |
16.09.24 14:52:37 | 25 | 227,150 |
16.09.24 14:45:05 | 0 | 227,250 |
16.09.24 14:30:01 | 0 | 227,800 |
16.09.24 14:28:36 | 40 | 227,600 |