SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:05 | 0 | 238,250 |
18:00:02 | 0 | 238,250 |
17:45:02 | 0 | 238,300 |
17:35:07 | 0 | 237,550 |
17:15:09 | 0 | 237,800 |
17:00:06 | 0 | 237,300 |
16:45:05 | 0 | 237,050 |
16:30:02 | 0 | 237,150 |
16:15:05 | 0 | 236,800 |
16:00:06 | 0 | 237,400 |
15:45:02 | 0 | 236,900 |
15:35:11 | 0 | 236,500 |
15:30:04 | 0 | 236,350 |
15:15:02 | 0 | 235,550 |
15:00:02 | 0 | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:02 | 0 | 235,050 |
14:30:06 | 0 | 235,200 |
14:15:02 | 0 | 235,050 |
14:00:08 | 0 | 235,050 |
13:45:02 | 0 | 234,900 |
13:30:10 | 0 | 234,600 |
13:15:04 | 0 | 234,600 |
13:05:05 | 0 | 234,650 |
12:45:03 | 0 | 234,750 |
12:30:04 | 0 | 234,550 |
12:15:04 | 0 | 234,400 |
12:00:02 | 0 | 233,800 |
11:45:02 | 0 | 233,750 |
11:30:01 | 0 | 233,700 |
11:15:02 | 0 | 233,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:08 | 0 | 233,350 |
10:45:02 | 0 | 232,650 |
10:30:03 | 0 | 231,600 |
10:15:01 | 0 | 231,500 |
10:00:08 | 0 | 231,050 |
09:45:08 | 0 | 231,450 |
09:30:08 | 0 | 231,650 |
09:15:15 | 0 | 231,050 |
09:11:33 | 42 | 231,500 |
09:10:31 | 42 | 231,500 |
09:05:06 | 0 | 231,300 |
08:45:09 | 0 | 231,350 |
08:40:06 | 0 | 231,600 |
08:30:07 | 0 | 231,750 |
08:26:09 | 0 | 231,850 |