SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:16 | 0 | 230,300 |
17.09.24 16:45:13 | 0 | 230,450 |
17.09.24 16:30:09 | 0 | 230,650 |
17.09.24 16:24:52 | 52 | 230,850 |
17.09.24 16:16:06 | 25 | 230,500 |
17.09.24 16:15:08 | 0 | 230,350 |
17.09.24 16:00:10 | 0 | 229,600 |
17.09.24 15:45:10 | 0 | 229,700 |
17.09.24 15:35:17 | 0 | 230,000 |
17.09.24 15:30:09 | 0 | 230,150 |
17.09.24 15:15:08 | 0 | 230,250 |
17.09.24 15:00:12 | 0 | 230,800 |
17.09.24 14:45:07 | 0 | 230,100 |
17.09.24 14:30:07 | 0 | 229,300 |
17.09.24 14:15:08 | 0 | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:11 | 0 | 229,500 |
17.09.24 13:45:10 | 0 | 229,400 |
17.09.24 13:30:20 | 0 | 228,900 |
17.09.24 13:15:06 | 0 | 229,450 |
17.09.24 13:05:11 | 0 | 229,450 |
17.09.24 12:57:21 | 40 | 229,600 |
17.09.24 12:57:12 | 40 | 229,600 |
17.09.24 12:45:06 | 0 | 230,250 |
17.09.24 12:30:09 | 0 | 230,550 |
17.09.24 12:15:06 | 0 | 230,400 |
17.09.24 12:00:08 | 0 | 229,600 |
17.09.24 11:45:06 | 0 | 229,450 |
17.09.24 11:31:43 | 10 | 229,200 |
17.09.24 11:31:33 | 30 | 229,250 |
17.09.24 11:30:13 | 20 | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:09 | 0 | 229,050 |
17.09.24 11:15:04 | 0 | 228,900 |
17.09.24 11:02:37 | 20 | 228,450 |
17.09.24 11:00:47 | 20 | 228,700 |
17.09.24 11:00:09 | 0 | 228,700 |
17.09.24 10:55:17 | 20 | 228,500 |
17.09.24 10:45:04 | 0 | 228,800 |
17.09.24 10:30:19 | 20 | 228,650 |
17.09.24 10:30:09 | 0 | 228,600 |
17.09.24 10:15:04 | 0 | 228,400 |
17.09.24 10:01:16 | 40 | 228,350 |
17.09.24 10:00:10 | 0 | 227,950 |
17.09.24 09:56:45 | 40 | 227,800 |
17.09.24 09:45:05 | 0 | 227,800 |
17.09.24 09:30:07 | 0 | 228,250 |