SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:06 | 0 | 229,050 |
18.09.24 12:15:02 | 0 | 228,600 |
18.09.24 12:00:05 | 0 | 228,950 |
18.09.24 11:45:05 | 0 | 228,700 |
18.09.24 11:30:07 | 0 | 229,150 |
18.09.24 11:16:24 | 20 | 228,900 |
18.09.24 11:16:12 | 30 | 228,950 |
18.09.24 11:15:03 | 0 | 229,000 |
18.09.24 11:03:17 | 20 | 228,550 |
18.09.24 11:00:08 | 0 | 228,850 |
18.09.24 10:46:12 | 16 | 229,000 |
18.09.24 10:45:02 | 0 | 228,950 |
18.09.24 10:42:08 | 11 | 229,000 |
18.09.24 10:30:07 | 0 | 228,750 |
18.09.24 10:15:01 | 0 | 228,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:06 | 5 | 228,600 |
18.09.24 10:00:09 | 0 | 229,200 |
18.09.24 09:45:06 | 0 | 229,500 |
18.09.24 09:30:07 | 0 | 229,150 |
18.09.24 09:15:12 | 0 | 229,700 |
18.09.24 09:05:07 | 0 | 229,800 |
18.09.24 08:45:08 | 0 | 230,000 |
18.09.24 08:40:09 | 0 | 230,000 |
18.09.24 08:30:07 | 0 | 230,100 |
18.09.24 08:26:09 | 0 | 230,100 |
18.09.24 08:15:05 | 0 | 230,300 |
17.09.24 21:45:06 | 0 | 229,700 |
17.09.24 21:30:08 | 0 | 229,700 |
17.09.24 21:15:05 | 0 | 229,700 |
17.09.24 21:00:05 | 0 | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:05 | 0 | 229,700 |
17.09.24 20:30:07 | 0 | 229,650 |
17.09.24 20:15:04 | 0 | 229,650 |
17.09.24 20:01:04 | 0 | 229,600 |
17.09.24 19:45:05 | 0 | 229,350 |
17.09.24 19:30:06 | 0 | 229,700 |
17.09.24 19:15:04 | 0 | 229,450 |
17.09.24 19:00:06 | 0 | 229,100 |
17.09.24 18:45:08 | 0 | 229,500 |
17.09.24 18:30:07 | 0 | 229,850 |
17.09.24 18:15:06 | 0 | 230,200 |
17.09.24 18:00:06 | 0 | 230,100 |
17.09.24 17:45:04 | 0 | 230,250 |
17.09.24 17:35:10 | 0 | 230,250 |
17.09.24 17:21:11 | 10 | 230,300 |