SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:05 | 0 | 231,300 |
18.09.24 21:55:36 | 0 | 229,700 |
18.09.24 21:45:18 | 0 | 229,450 |
18.09.24 21:30:20 | 0 | 230,450 |
18.09.24 21:15:16 | 0 | 230,100 |
18.09.24 21:00:18 | 0 | 229,950 |
18.09.24 20:45:17 | 0 | 230,050 |
18.09.24 20:30:20 | 0 | 230,700 |
18.09.24 20:15:15 | 0 | 229,950 |
18.09.24 20:01:05 | 0 | 230,750 |
18.09.24 19:45:17 | 0 | 229,750 |
18.09.24 19:30:21 | 0 | 229,700 |
18.09.24 19:15:16 | 0 | 229,600 |
18.09.24 19:00:20 | 0 | 229,500 |
18.09.24 18:45:19 | 0 | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:20 | 0 | 229,200 |
18.09.24 18:15:18 | 0 | 229,000 |
18.09.24 18:00:19 | 0 | 228,800 |
18.09.24 17:45:19 | 0 | 229,050 |
18.09.24 17:35:06 | 0 | 228,700 |
18.09.24 17:15:23 | 0 | 228,750 |
18.09.24 17:00:19 | 0 | 228,900 |
18.09.24 16:45:19 | 0 | 228,850 |
18.09.24 16:30:19 | 0 | 228,450 |
18.09.24 16:15:19 | 0 | 227,800 |
18.09.24 16:00:20 | 0 | 228,350 |
18.09.24 15:45:17 | 0 | 228,500 |
18.09.24 15:35:14 | 0 | 228,300 |
18.09.24 15:30:20 | 0 | 228,650 |
18.09.24 15:16:26 | 70 | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:18 | 0 | 228,550 |
18.09.24 15:10:36 | 40 | 228,750 |
18.09.24 15:00:21 | 0 | 228,400 |
18.09.24 14:45:19 | 0 | 228,550 |
18.09.24 14:30:24 | 0 | 228,550 |
18.09.24 14:25:22 | 10 | 228,500 |
18.09.24 14:15:23 | 0 | 228,250 |
18.09.24 14:00:07 | 0 | 228,400 |
18.09.24 13:45:05 | 0 | 228,300 |
18.09.24 13:30:16 | 0 | 228,400 |
18.09.24 13:15:27 | 0 | 228,550 |
18.09.24 13:15:13 | 47 | 228,500 |
18.09.24 13:15:05 | 47 | 228,450 |
18.09.24 13:05:05 | 0 | 228,450 |
18.09.24 12:45:03 | 0 | 228,800 |