SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:56:01 | 75 | 225,300 |
21.08.24 09:45:04 | 0 | 225,150 |
21.08.24 09:40:09 | 50 | 225,000 |
21.08.24 09:33:53 | 0 | 224,950 |
21.08.24 09:30:06 | 0 | 224,900 |
21.08.24 09:24:29 | 50 | 224,850 |
21.08.24 09:24:04 | 50 | 224,850 |
21.08.24 09:15:05 | 0 | 225,400 |
21.08.24 09:11:49 | 25 | 225,250 |
21.08.24 09:06:09 | 75 | 224,950 |
21.08.24 09:05:01 | 0 | 225,150 |
21.08.24 08:45:06 | 0 | 224,350 |
21.08.24 08:40:04 | 0 | 224,400 |
21.08.24 08:30:02 | 0 | 224,500 |
21.08.24 08:26:09 | 0 | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:15:05 | 0 | 224,600 |
20.08.24 21:55:03 | 0 | 224,250 |
20.08.24 21:45:03 | 0 | 224,250 |
20.08.24 21:30:07 | 0 | 224,250 |
20.08.24 21:15:02 | 0 | 224,250 |
20.08.24 21:00:08 | 0 | 224,250 |
20.08.24 20:45:06 | 0 | 224,250 |
20.08.24 20:30:05 | 0 | 224,250 |
20.08.24 20:15:04 | 0 | 224,250 |
20.08.24 20:01:02 | 0 | 224,250 |
20.08.24 19:45:04 | 0 | 224,250 |
20.08.24 19:30:04 | 0 | 224,250 |
20.08.24 19:15:04 | 0 | 224,250 |
20.08.24 19:00:02 | 0 | 223,750 |
20.08.24 18:45:01 | 0 | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:30:05 | 0 | 224,000 |
20.08.24 18:15:05 | 0 | 224,100 |
20.08.24 18:00:06 | 0 | 224,300 |
20.08.24 17:45:06 | 0 | 224,100 |
20.08.24 17:35:06 | 0 | 223,600 |
20.08.24 17:15:08 | 0 | 224,200 |
20.08.24 17:00:08 | 0 | 224,350 |
20.08.24 16:45:05 | 0 | 224,300 |
20.08.24 16:35:10 | 50 | 224,450 |
20.08.24 16:34:41 | 74 | 224,450 |
20.08.24 16:30:02 | 0 | 224,250 |
20.08.24 16:15:05 | 0 | 224,900 |
20.08.24 16:12:04 | 25 | 224,900 |
20.08.24 16:10:49 | 50 | 225,000 |
20.08.24 16:10:36 | 25 | 225,050 |