HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:13:09 | 400 | 125,850 |
13.12.24 12:12:51 | 400 | 125,950 |
13.12.24 12:10:02 | 0 | 125,950 |
13.12.24 12:05:07 | 0 | 125,950 |
13.12.24 12:00:09 | 0 | 125,850 |
13.12.24 11:50:03 | 0 | 125,850 |
13.12.24 11:45:08 | 0 | 125,800 |
13.12.24 11:35:04 | 0 | 125,800 |
13.12.24 11:30:11 | 0 | 125,850 |
13.12.24 11:25:55 | 100 | 125,800 |
13.12.24 11:22:55 | 100 | 125,900 |
13.12.24 11:20:01 | 0 | 126,000 |
13.12.24 11:15:04 | 0 | 125,950 |
13.12.24 11:10:33 | 0 | 125,700 |
13.12.24 11:05:06 | 0 | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:00:09 | 0 | 125,750 |
13.12.24 10:55:34 | 0 | 125,800 |
13.12.24 10:50:03 | 0 | 125,800 |
13.12.24 10:45:03 | 0 | 125,750 |
13.12.24 10:40:33 | 0 | 125,800 |
13.12.24 10:36:20 | 400 | 125,850 |
13.12.24 10:35:36 | 400 | 125,800 |
13.12.24 10:35:03 | 0 | 125,900 |
13.12.24 10:30:12 | 0 | 126,050 |
13.12.24 10:25:33 | 0 | 126,050 |
13.12.24 10:20:03 | 0 | 125,950 |
13.12.24 10:15:06 | 0 | 126,100 |
13.12.24 10:05:04 | 0 | 125,900 |
13.12.24 10:00:11 | 0 | 125,900 |
13.12.24 09:55:33 | 0 | 125,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:50:02 | 0 | 125,850 |
13.12.24 09:45:04 | 0 | 125,700 |
13.12.24 09:40:34 | 0 | 125,800 |
13.12.24 09:35:03 | 0 | 126,000 |
13.12.24 09:30:12 | 0 | 126,200 |
13.12.24 09:25:03 | 0 | 126,100 |
13.12.24 09:20:03 | 0 | 126,100 |
13.12.24 09:15:10 | 0 | 125,950 |
13.12.24 09:05:05 | 0 | 126,000 |
13.12.24 08:45:08 | 0 | 125,600 |
13.12.24 08:40:08 | 0 | 125,600 |
13.12.24 08:35:35 | 0 | 125,600 |
13.12.24 08:30:06 | 0 | 125,650 |
13.12.24 08:26:11 | 0 | 125,750 |
13.12.24 08:25:04 | 0 | 125,700 |