HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:50:05 | 0 | 124,850 |
13.12.24 21:45:10 | 0 | 124,850 |
13.12.24 21:40:34 | 0 | 124,850 |
13.12.24 21:35:05 | 0 | 124,850 |
13.12.24 21:30:11 | 0 | 124,900 |
13.12.24 21:25:02 | 0 | 124,900 |
13.12.24 21:20:03 | 0 | 124,850 |
13.12.24 21:15:07 | 0 | 124,950 |
13.12.24 21:10:58 | 60 | 124,900 |
13.12.24 21:10:22 | 240 | 125,000 |
13.12.24 21:05:08 | 0 | 125,050 |
13.12.24 21:00:10 | 0 | 125,000 |
13.12.24 20:55:31 | 0 | 125,000 |
13.12.24 20:50:02 | 0 | 125,000 |
13.12.24 20:45:10 | 0 | 125,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:40:07 | 0 | 125,050 |
13.12.24 20:35:02 | 0 | 125,000 |
13.12.24 20:32:41 | 0 | 125,000 |
13.12.24 20:30:06 | 0 | 125,300 |
13.12.24 20:25:33 | 0 | 125,300 |
13.12.24 20:20:02 | 0 | 125,300 |
13.12.24 20:15:06 | 0 | 125,250 |
13.12.24 20:10:34 | 0 | 125,300 |
13.12.24 20:05:04 | 0 | 125,250 |
13.12.24 20:01:07 | 0 | 125,250 |
13.12.24 19:55:33 | 0 | 125,200 |
13.12.24 19:50:02 | 0 | 125,300 |
13.12.24 19:45:05 | 0 | 125,250 |
13.12.24 19:35:06 | 0 | 125,100 |
13.12.24 19:30:05 | 0 | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:25:33 | 0 | 125,050 |
13.12.24 19:20:03 | 0 | 125,050 |
13.12.24 19:15:05 | 0 | 124,950 |
13.12.24 19:10:35 | 0 | 125,000 |
13.12.24 19:05:04 | 0 | 124,950 |
13.12.24 19:00:11 | 0 | 124,950 |
13.12.24 18:55:35 | 0 | 125,000 |
13.12.24 18:50:03 | 0 | 124,900 |
13.12.24 18:45:10 | 0 | 124,900 |
13.12.24 18:40:04 | 0 | 124,850 |
13.12.24 18:35:05 | 0 | 124,900 |
13.12.24 18:30:09 | 0 | 124,900 |
13.12.24 18:25:33 | 0 | 124,950 |
13.12.24 18:20:02 | 0 | 125,000 |
13.12.24 18:15:05 | 0 | 124,950 |