HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:40:33 | 0 | 125,800 |
13.12.24 10:36:20 | 400 | 125,850 |
13.12.24 10:35:36 | 400 | 125,800 |
13.12.24 10:35:03 | 0 | 125,900 |
13.12.24 10:30:12 | 0 | 126,050 |
13.12.24 10:25:33 | 0 | 126,050 |
13.12.24 10:20:03 | 0 | 125,950 |
13.12.24 10:15:06 | 0 | 126,100 |
13.12.24 10:05:04 | 0 | 125,900 |
13.12.24 10:00:11 | 0 | 125,900 |
13.12.24 09:55:33 | 0 | 125,950 |
13.12.24 09:50:02 | 0 | 125,850 |
13.12.24 09:45:04 | 0 | 125,700 |
13.12.24 09:40:34 | 0 | 125,800 |
13.12.24 09:35:03 | 0 | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:12 | 0 | 126,200 |
13.12.24 09:25:03 | 0 | 126,100 |
13.12.24 09:20:03 | 0 | 126,100 |
13.12.24 09:15:10 | 0 | 125,950 |
13.12.24 09:05:05 | 0 | 126,000 |
13.12.24 08:45:08 | 0 | 125,600 |
13.12.24 08:40:08 | 0 | 125,600 |
13.12.24 08:35:35 | 0 | 125,600 |
13.12.24 08:30:06 | 0 | 125,650 |
13.12.24 08:26:11 | 0 | 125,750 |
13.12.24 08:25:04 | 0 | 125,700 |
13.12.24 08:15:08 | 0 | 125,500 |
13.12.24 08:10:03 | 0 | 125,450 |
13.12.24 08:05:25 | 0 | 125,400 |
13.12.24 08:04:10 | 11 | 125,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:00:03 | 0 | 125,450 |
12.12.24 21:59:02 | 0 | 125,400 |
12.12.24 21:50:03 | 0 | 125,400 |
12.12.24 21:45:09 | 0 | 125,400 |
12.12.24 21:35:08 | 0 | 125,400 |
12.12.24 21:30:11 | 0 | 125,400 |
12.12.24 21:25:32 | 0 | 125,350 |
12.12.24 21:20:02 | 0 | 125,350 |
12.12.24 21:15:05 | 0 | 125,350 |
12.12.24 21:10:02 | 0 | 125,350 |
12.12.24 21:05:04 | 0 | 125,350 |
12.12.24 21:00:08 | 0 | 125,350 |
12.12.24 20:55:34 | 0 | 125,350 |
12.12.24 20:50:07 | 0 | 125,350 |
12.12.24 20:45:10 | 0 | 125,400 |