HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:55:33 | 0 | 123,700 |
16.12.24 13:50:06 | 0 | 123,700 |
16.12.24 13:45:08 | 0 | 123,800 |
16.12.24 13:35:07 | 0 | 124,000 |
16.12.24 13:30:15 | 0 | 123,750 |
16.12.24 13:27:12 | 0 | 123,800 |
16.12.24 13:25:35 | 0 | 123,850 |
16.12.24 13:22:02 | 10 | 123,900 |
16.12.24 13:20:04 | 0 | 123,950 |
16.12.24 13:15:06 | 0 | 124,000 |
16.12.24 13:10:36 | 0 | 124,050 |
16.12.24 13:05:11 | 0 | 124,050 |
16.12.24 12:50:02 | 0 | 123,900 |
16.12.24 12:45:04 | 0 | 123,750 |
16.12.24 12:40:33 | 0 | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:35:05 | 0 | 123,650 |
16.12.24 12:30:50 | 0 | 123,400 |
16.12.24 12:25:04 | 0 | 123,600 |
16.12.24 12:20:03 | 0 | 123,600 |
16.12.24 12:15:59 | 0 | 123,600 |
16.12.24 12:05:09 | 0 | 123,750 |
16.12.24 12:03:16 | 101 | 123,700 |
16.12.24 12:02:05 | 101 | 123,750 |
16.12.24 12:00:12 | 0 | 123,750 |
16.12.24 11:55:33 | 0 | 123,850 |
16.12.24 11:50:02 | 0 | 123,800 |
16.12.24 11:45:07 | 0 | 123,800 |
16.12.24 11:44:35 | 100 | 123,800 |
16.12.24 11:40:35 | 0 | 123,850 |
16.12.24 11:35:06 | 0 | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:30:09 | 0 | 123,750 |
16.12.24 11:20:05 | 0 | 123,500 |
16.12.24 11:15:04 | 0 | 123,500 |
16.12.24 11:10:34 | 0 | 123,650 |
16.12.24 11:06:06 | 15 | 123,850 |
16.12.24 11:05:06 | 0 | 123,800 |
16.12.24 11:00:09 | 0 | 123,950 |
16.12.24 10:59:48 | 15 | 123,950 |
16.12.24 10:55:34 | 0 | 124,100 |
16.12.24 10:50:04 | 0 | 124,050 |
16.12.24 10:49:23 | 162 | 124,100 |
16.12.24 10:45:06 | 0 | 124,050 |
16.12.24 10:40:03 | 0 | 124,050 |
16.12.24 10:35:03 | 0 | 124,000 |
16.12.24 10:30:12 | 0 | 124,200 |