HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:45:08 | 0 | 123,450 |
16.12.24 17:40:35 | 0 | 123,550 |
16.12.24 17:35:10 | 0 | 123,750 |
16.12.24 17:25:01 | 0 | 123,750 |
16.12.24 17:21:00 | 200 | 123,750 |
16.12.24 17:20:02 | 0 | 123,700 |
16.12.24 17:15:18 | 0 | 123,850 |
16.12.24 17:10:06 | 0 | 123,900 |
16.12.24 17:05:06 | 0 | 123,750 |
16.12.24 17:00:14 | 0 | 124,000 |
16.12.24 16:55:34 | 0 | 124,100 |
16.12.24 16:50:04 | 0 | 123,950 |
16.12.24 16:45:06 | 0 | 123,950 |
16.12.24 16:35:10 | 0 | 123,800 |
16.12.24 16:30:14 | 0 | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:25:35 | 0 | 123,550 |
16.12.24 16:24:37 | 100 | 123,500 |
16.12.24 16:20:02 | 0 | 123,300 |
16.12.24 16:15:07 | 0 | 123,500 |
16.12.24 16:10:36 | 0 | 123,550 |
16.12.24 16:05:03 | 0 | 123,450 |
16.12.24 16:00:11 | 0 | 123,300 |
16.12.24 15:55:35 | 0 | 123,450 |
16.12.24 15:50:03 | 0 | 123,600 |
16.12.24 15:45:08 | 0 | 123,450 |
16.12.24 15:42:15 | 0 | 123,600 |
16.12.24 15:35:17 | 0 | 123,450 |
16.12.24 15:32:54 | 90 | 123,550 |
16.12.24 15:30:12 | 0 | 123,600 |
16.12.24 15:25:35 | 0 | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:24:04 | 100 | 123,600 |
16.12.24 15:20:07 | 0 | 123,700 |
16.12.24 15:15:10 | 0 | 123,750 |
16.12.24 15:10:35 | 0 | 123,800 |
16.12.24 15:05:02 | 0 | 123,850 |
16.12.24 15:00:13 | 0 | 124,000 |
16.12.24 14:55:35 | 0 | 123,850 |
16.12.24 14:50:04 | 0 | 123,900 |
16.12.24 14:45:07 | 0 | 124,050 |
16.12.24 14:35:10 | 0 | 123,800 |
16.12.24 14:30:11 | 0 | 123,800 |
16.12.24 14:20:02 | 0 | 123,750 |
16.12.24 14:15:09 | 0 | 123,750 |
16.12.24 14:05:08 | 0 | 123,700 |
16.12.24 14:00:10 | 0 | 123,700 |