SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:33:54 | 48 | 20,500 |
12.05.25 16:30:05 | 0 | 20,440 |
12.05.25 16:22:56 | 48 | 20,620 |
12.05.25 16:15:07 | 0 | 20,700 |
12.05.25 16:00:06 | 0 | 20,800 |
12.05.25 15:45:05 | 0 | 20,680 |
12.05.25 15:35:12 | 0 | 20,760 |
12.05.25 15:30:04 | 0 | 20,580 |
12.05.25 15:27:21 | 100 | 20,580 |
12.05.25 15:15:03 | 0 | 20,540 |
12.05.25 15:00:05 | 0 | 20,480 |
12.05.25 14:45:04 | 0 | 20,800 |
12.05.25 14:37:33 | 300 | 20,860 |
12.05.25 14:37:29 | 300 | 20,880 |
12.05.25 14:30:04 | 0 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:00:06 | 0 | 20,740 |
12.05.25 13:58:14 | 500 | 20,620 |
12.05.25 13:58:09 | 500 | 20,640 |
12.05.25 13:45:03 | 0 | 20,420 |
12.05.25 13:30:10 | 0 | 20,340 |
12.05.25 13:27:05 | 0 | 20,340 |
12.05.25 13:21:34 | 300 | 20,440 |
12.05.25 13:21:31 | 300 | 20,420 |
12.05.25 13:15:03 | 0 | 20,380 |
12.05.25 13:05:06 | 0 | 20,340 |
12.05.25 13:01:23 | 30 | 20,320 |
12.05.25 12:45:02 | 0 | 20,620 |
12.05.25 12:30:07 | 0 | 20,600 |
12.05.25 12:15:51 | 485 | 20,440 |
12.05.25 12:15:47 | 785 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:15:04 | 0 | 20,440 |
12.05.25 12:00:03 | 0 | 20,460 |
12.05.25 11:45:07 | 0 | 20,560 |
12.05.25 11:30:07 | 0 | 20,680 |
12.05.25 11:17:16 | 80 | 20,820 |
12.05.25 11:17:14 | 80 | 20,800 |
12.05.25 11:15:02 | 0 | 20,840 |
12.05.25 11:01:22 | 122 | 20,980 |
12.05.25 11:01:18 | 206 | 21,000 |
12.05.25 11:01:01 | 84 | 21,120 |
12.05.25 11:00:02 | 0 | 21,120 |
12.05.25 10:45:03 | 0 | 21,120 |
12.05.25 10:30:03 | 0 | 20,840 |
12.05.25 10:24:39 | 80 | 21,100 |
12.05.25 10:24:35 | 80 | 21,080 |