SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:55:02 | 0 | 20,740 |
16.05.25 21:45:06 | 0 | 20,740 |
16.05.25 21:30:06 | 0 | 20,740 |
16.05.25 21:15:02 | 0 | 20,740 |
16.05.25 21:00:05 | 0 | 20,740 |
16.05.25 20:45:02 | 0 | 20,740 |
16.05.25 20:30:03 | 0 | 20,740 |
16.05.25 20:15:03 | 0 | 20,740 |
16.05.25 20:01:05 | 0 | 20,740 |
16.05.25 19:45:01 | 0 | 20,740 |
16.05.25 19:30:06 | 0 | 20,760 |
16.05.25 19:15:02 | 0 | 20,720 |
16.05.25 19:00:06 | 0 | 20,720 |
16.05.25 18:45:05 | 0 | 20,720 |
16.05.25 18:30:03 | 0 | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:15:07 | 0 | 20,700 |
16.05.25 18:00:02 | 0 | 20,700 |
16.05.25 17:45:02 | 0 | 20,720 |
16.05.25 17:35:04 | 0 | 20,680 |
16.05.25 17:15:08 | 0 | 20,660 |
16.05.25 17:00:02 | 0 | 20,640 |
16.05.25 16:53:33 | 115 | 20,680 |
16.05.25 16:53:29 | 115 | 20,700 |
16.05.25 16:45:02 | 0 | 20,700 |
16.05.25 16:30:06 | 0 | 20,700 |
16.05.25 16:28:58 | 200 | 20,680 |
16.05.25 16:15:02 | 0 | 20,760 |
16.05.25 16:00:06 | 0 | 20,660 |
16.05.25 15:45:01 | 0 | 20,660 |
16.05.25 15:35:11 | 0 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:30:02 | 0 | 20,700 |
16.05.25 15:15:04 | 0 | 20,700 |
16.05.25 15:00:03 | 0 | 20,680 |
16.05.25 14:45:03 | 0 | 20,660 |
16.05.25 14:30:05 | 0 | 20,660 |
16.05.25 14:00:02 | 0 | 20,780 |
16.05.25 13:45:03 | 0 | 20,820 |
16.05.25 13:30:11 | 0 | 20,840 |
16.05.25 13:27:04 | 0 | 20,820 |
16.05.25 13:15:02 | 0 | 20,800 |
16.05.25 13:05:05 | 0 | 20,860 |
16.05.25 12:45:01 | 0 | 20,840 |
16.05.25 12:30:08 | 0 | 20,800 |
16.05.25 12:15:02 | 0 | 20,780 |
16.05.25 12:00:05 | 0 | 21,000 |