SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:15:03 | 0 | 21,040 |
15.05.25 21:00:07 | 0 | 21,040 |
15.05.25 20:45:05 | 0 | 21,040 |
15.05.25 20:30:02 | 0 | 21,040 |
15.05.25 20:15:02 | 0 | 21,040 |
15.05.25 20:01:04 | 0 | 21,040 |
15.05.25 19:45:03 | 0 | 21,040 |
15.05.25 19:30:02 | 0 | 21,040 |
15.05.25 19:15:04 | 0 | 21,040 |
15.05.25 19:00:04 | 0 | 21,040 |
15.05.25 18:45:01 | 0 | 20,900 |
15.05.25 18:30:06 | 0 | 20,900 |
15.05.25 18:15:02 | 0 | 20,900 |
15.05.25 18:00:05 | 0 | 20,880 |
15.05.25 17:45:04 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:35:02 | 0 | 20,860 |
15.05.25 17:15:07 | 0 | 20,880 |
15.05.25 17:00:05 | 0 | 20,900 |
15.05.25 16:45:04 | 0 | 20,920 |
15.05.25 16:30:03 | 0 | 21,000 |
15.05.25 16:15:04 | 0 | 20,960 |
15.05.25 16:00:05 | 0 | 20,900 |
15.05.25 15:45:05 | 0 | 21,060 |
15.05.25 15:35:11 | 0 | 21,180 |
15.05.25 15:30:05 | 0 | 21,160 |
15.05.25 15:15:04 | 0 | 21,180 |
15.05.25 15:00:06 | 0 | 21,240 |
15.05.25 14:45:02 | 0 | 21,240 |
15.05.25 14:30:05 | 0 | 21,140 |
15.05.25 14:00:03 | 0 | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:45:02 | 0 | 21,460 |
15.05.25 13:30:10 | 0 | 21,520 |
15.05.25 13:27:03 | 0 | 21,580 |
15.05.25 13:15:04 | 0 | 21,580 |
15.05.25 13:05:04 | 0 | 21,540 |
15.05.25 12:45:03 | 0 | 21,580 |
15.05.25 12:30:02 | 0 | 21,400 |
15.05.25 12:15:03 | 0 | 21,360 |
15.05.25 12:00:03 | 0 | 21,340 |
15.05.25 11:45:01 | 0 | 21,400 |
15.05.25 11:30:08 | 0 | 21,480 |
15.05.25 11:15:02 | 0 | 21,420 |
15.05.25 11:00:07 | 0 | 21,400 |
15.05.25 10:45:02 | 0 | 21,380 |
15.05.25 10:30:03 | 0 | 21,220 |