SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:35:00 | 250 | 20,940 |
16.05.25 10:30:06 | 0 | 20,940 |
16.05.25 10:15:02 | 0 | 20,880 |
16.05.25 10:00:07 | 0 | 21,100 |
16.05.25 09:45:09 | 0 | 21,100 |
16.05.25 09:30:08 | 0 | 21,060 |
16.05.25 09:15:16 | 0 | 21,000 |
16.05.25 09:05:08 | 0 | 20,740 |
16.05.25 08:45:06 | 0 | 21,060 |
16.05.25 08:40:09 | 0 | 21,060 |
16.05.25 08:30:09 | 0 | 21,060 |
16.05.25 08:26:09 | 0 | 21,060 |
16.05.25 08:15:05 | 0 | 21,060 |
16.05.25 08:01:05 | 320 | 21,040 |
16.05.25 08:00:32 | 500 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:25 | 820 | 21,020 |
15.05.25 21:55:32 | 0 | 21,040 |
15.05.25 21:45:05 | 0 | 21,040 |
15.05.25 21:30:02 | 0 | 21,040 |
15.05.25 21:15:03 | 0 | 21,040 |
15.05.25 21:00:07 | 0 | 21,040 |
15.05.25 20:45:05 | 0 | 21,040 |
15.05.25 20:30:02 | 0 | 21,040 |
15.05.25 20:15:02 | 0 | 21,040 |
15.05.25 20:01:04 | 0 | 21,040 |
15.05.25 19:45:03 | 0 | 21,040 |
15.05.25 19:30:02 | 0 | 21,040 |
15.05.25 19:15:04 | 0 | 21,040 |
15.05.25 19:00:04 | 0 | 21,040 |
15.05.25 18:45:01 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:30:06 | 0 | 20,900 |
15.05.25 18:15:02 | 0 | 20,900 |
15.05.25 18:00:05 | 0 | 20,880 |
15.05.25 17:45:04 | 0 | 20,900 |
15.05.25 17:35:02 | 0 | 20,860 |
15.05.25 17:15:07 | 0 | 20,880 |
15.05.25 17:00:05 | 0 | 20,900 |
15.05.25 16:45:04 | 0 | 20,920 |
15.05.25 16:30:03 | 0 | 21,000 |
15.05.25 16:15:04 | 0 | 20,960 |
15.05.25 16:00:05 | 0 | 20,900 |
15.05.25 15:45:05 | 0 | 21,060 |
15.05.25 15:35:11 | 0 | 21,180 |
15.05.25 15:30:05 | 0 | 21,160 |
15.05.25 15:15:04 | 0 | 21,180 |