SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:30:03 | 0 | 21,000 |
15.05.25 16:15:04 | 0 | 20,960 |
15.05.25 16:00:05 | 0 | 20,900 |
15.05.25 15:45:05 | 0 | 21,060 |
15.05.25 15:35:11 | 0 | 21,180 |
15.05.25 15:30:05 | 0 | 21,160 |
15.05.25 15:15:04 | 0 | 21,180 |
15.05.25 15:00:06 | 0 | 21,240 |
15.05.25 14:45:02 | 0 | 21,240 |
15.05.25 14:30:05 | 0 | 21,140 |
15.05.25 14:00:03 | 0 | 21,380 |
15.05.25 13:45:02 | 0 | 21,460 |
15.05.25 13:30:10 | 0 | 21,520 |
15.05.25 13:27:03 | 0 | 21,580 |
15.05.25 13:15:04 | 0 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:05:04 | 0 | 21,540 |
15.05.25 12:45:03 | 0 | 21,580 |
15.05.25 12:30:02 | 0 | 21,400 |
15.05.25 12:15:03 | 0 | 21,360 |
15.05.25 12:00:03 | 0 | 21,340 |
15.05.25 11:45:01 | 0 | 21,400 |
15.05.25 11:30:08 | 0 | 21,480 |
15.05.25 11:15:02 | 0 | 21,420 |
15.05.25 11:00:07 | 0 | 21,400 |
15.05.25 10:45:02 | 0 | 21,380 |
15.05.25 10:30:03 | 0 | 21,220 |
15.05.25 10:26:28 | 201 | 21,220 |
15.05.25 10:26:23 | 206 | 21,220 |
15.05.25 10:15:03 | 0 | 21,160 |
15.05.25 10:05:30 | 5 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:00:04 | 0 | 21,140 |
15.05.25 09:45:25 | 300 | 21,280 |
15.05.25 09:45:14 | 1,60 Tsd. | 21,300 |
15.05.25 09:45:01 | 0 | 21,200 |
15.05.25 09:43:23 | 500 | 21,280 |
15.05.25 09:43:14 | 1,50 Tsd. | 21,240 |
15.05.25 09:42:58 | 10,00 Tsd. | 21,340 |
15.05.25 09:30:05 | 0 | 21,040 |
15.05.25 09:15:13 | 0 | 21,140 |
15.05.25 09:08:32 | 700 | 21,120 |
15.05.25 09:06:26 | 24 | 21,300 |
15.05.25 09:05:07 | 0 | 21,540 |
15.05.25 08:45:09 | 0 | 21,540 |
15.05.25 08:40:09 | 0 | 21,540 |
15.05.25 08:30:08 | 0 | 21,560 |