SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:45:07 | 0 | 20,640 |
13.05.25 12:30:48 | 0 | 20,620 |
13.05.25 12:15:09 | 0 | 20,520 |
13.05.25 12:00:07 | 0 | 20,440 |
13.05.25 11:45:06 | 0 | 20,440 |
13.05.25 11:30:08 | 0 | 20,420 |
13.05.25 11:15:06 | 0 | 20,420 |
13.05.25 11:00:10 | 0 | 20,420 |
13.05.25 10:45:05 | 0 | 20,400 |
13.05.25 10:30:09 | 0 | 20,460 |
13.05.25 10:15:04 | 0 | 20,440 |
13.05.25 10:00:08 | 0 | 20,520 |
13.05.25 09:45:07 | 0 | 20,540 |
13.05.25 09:42:32 | 735 | 20,620 |
13.05.25 09:42:28 | 735 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:30:09 | 0 | 20,500 |
13.05.25 09:15:15 | 0 | 20,760 |
13.05.25 09:05:09 | 0 | 20,580 |
13.05.25 08:45:08 | 0 | 20,660 |
13.05.25 08:40:09 | 0 | 20,640 |
13.05.25 08:30:05 | 0 | 20,600 |
13.05.25 08:26:08 | 0 | 20,620 |
13.05.25 08:15:05 | 0 | 20,520 |
12.05.25 21:45:04 | 0 | 20,480 |
12.05.25 21:36:56 | 1,00 Tsd. | 20,600 |
12.05.25 21:30:02 | 0 | 20,500 |
12.05.25 21:15:04 | 0 | 20,500 |
12.05.25 21:00:02 | 0 | 20,560 |
12.05.25 20:45:05 | 0 | 20,560 |
12.05.25 20:30:03 | 0 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:15:05 | 0 | 20,580 |
12.05.25 20:01:03 | 0 | 20,500 |
12.05.25 19:45:05 | 0 | 20,540 |
12.05.25 19:30:03 | 0 | 20,540 |
12.05.25 19:15:03 | 0 | 20,540 |
12.05.25 19:00:02 | 0 | 20,520 |
12.05.25 18:45:02 | 0 | 20,480 |
12.05.25 18:30:05 | 0 | 20,480 |
12.05.25 18:15:04 | 0 | 20,460 |
12.05.25 18:00:03 | 0 | 20,420 |
12.05.25 17:45:03 | 0 | 20,560 |
12.05.25 17:35:06 | 0 | 20,480 |
12.05.25 17:15:04 | 0 | 20,580 |
12.05.25 17:00:02 | 0 | 20,440 |
12.05.25 16:45:05 | 0 | 20,440 |