SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:51:08 | 0 | 71,450 |
28.06.24 09:30:05 | 0 | 71,400 |
28.06.24 09:15:12 | 0 | 71,150 |
28.06.24 09:05:02 | 0 | 71,600 |
28.06.24 08:45:04 | 0 | 71,800 |
28.06.24 08:40:06 | 0 | 71,800 |
28.06.24 08:30:02 | 0 | 71,800 |
28.06.24 08:26:09 | 0 | 71,800 |
28.06.24 08:15:09 | 0 | 71,750 |
27.06.24 21:45:05 | 0 | 71,650 |
27.06.24 21:30:07 | 0 | 71,650 |
27.06.24 21:15:05 | 0 | 71,650 |
27.06.24 21:00:09 | 0 | 71,600 |
27.06.24 20:45:04 | 0 | 71,600 |
27.06.24 20:30:03 | 0 | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:15:04 | 0 | 71,600 |
27.06.24 20:01:03 | 0 | 71,600 |
27.06.24 19:45:08 | 0 | 71,650 |
27.06.24 19:30:06 | 0 | 71,650 |
27.06.24 19:15:05 | 0 | 71,650 |
27.06.24 19:00:06 | 0 | 71,700 |
27.06.24 18:45:06 | 0 | 71,700 |
27.06.24 18:30:06 | 0 | 71,700 |
27.06.24 18:15:08 | 0 | 71,700 |
27.06.24 18:00:08 | 0 | 71,650 |
27.06.24 17:45:08 | 0 | 71,600 |
27.06.24 17:35:07 | 0 | 71,750 |
27.06.24 17:15:09 | 0 | 71,950 |
27.06.24 17:00:11 | 0 | 71,950 |
27.06.24 16:45:10 | 0 | 72,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:30:09 | 0 | 72,150 |
27.06.24 16:15:07 | 0 | 72,150 |
27.06.24 16:00:13 | 0 | 72,050 |
27.06.24 15:45:08 | 0 | 71,950 |
27.06.24 15:35:11 | 0 | 72,050 |
27.06.24 15:30:09 | 0 | 72,050 |
27.06.24 15:15:12 | 0 | 72,050 |
27.06.24 15:00:13 | 0 | 71,700 |
27.06.24 14:45:10 | 0 | 71,900 |
27.06.24 14:30:13 | 0 | 71,800 |
27.06.24 14:15:09 | 0 | 72,150 |
27.06.24 14:00:10 | 0 | 71,950 |
27.06.24 13:45:06 | 0 | 72,050 |
27.06.24 13:30:13 | 0 | 71,950 |
27.06.24 13:15:17 | 0 | 71,950 |