SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:45:06 | 0 | 72,050 |
27.06.24 13:30:13 | 0 | 71,950 |
27.06.24 13:15:17 | 0 | 71,950 |
27.06.24 13:05:09 | 0 | 72,000 |
27.06.24 12:45:06 | 0 | 72,050 |
27.06.24 12:30:09 | 0 | 72,150 |
27.06.24 12:15:06 | 0 | 72,000 |
27.06.24 12:00:09 | 0 | 71,950 |
27.06.24 11:45:06 | 0 | 71,950 |
27.06.24 11:30:09 | 0 | 71,900 |
27.06.24 11:15:05 | 0 | 72,050 |
27.06.24 11:00:05 | 0 | 71,950 |
27.06.24 10:45:04 | 0 | 71,900 |
27.06.24 10:30:08 | 0 | 71,800 |
27.06.24 10:15:06 | 0 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:00:09 | 0 | 72,050 |
27.06.24 09:53:02 | 0 | 72,200 |
27.06.24 09:30:01 | 0 | 72,400 |
27.06.24 09:15:12 | 0 | 72,350 |
27.06.24 09:05:05 | 0 | 72,200 |
27.06.24 08:45:05 | 0 | 72,100 |
27.06.24 08:40:06 | 0 | 72,100 |
27.06.24 08:30:08 | 0 | 72,150 |
27.06.24 08:26:11 | 0 | 72,150 |
27.06.24 08:15:10 | 0 | 72,150 |
26.06.24 21:45:09 | 0 | 72,150 |
26.06.24 21:30:06 | 0 | 72,150 |
26.06.24 21:15:05 | 0 | 72,150 |
26.06.24 21:00:12 | 0 | 72,150 |
26.06.24 20:45:09 | 0 | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 20:30:08 | 0 | 72,150 |
26.06.24 20:15:07 | 0 | 72,150 |
26.06.24 20:01:04 | 0 | 72,150 |
26.06.24 19:45:07 | 0 | 72,150 |
26.06.24 19:30:07 | 0 | 72,150 |
26.06.24 19:15:06 | 0 | 72,150 |
26.06.24 19:00:09 | 0 | 72,150 |
26.06.24 18:45:09 | 0 | 72,300 |
26.06.24 18:30:08 | 0 | 72,350 |
26.06.24 18:15:09 | 0 | 72,300 |
26.06.24 18:00:09 | 0 | 72,350 |
26.06.24 17:45:07 | 0 | 72,300 |
26.06.24 17:35:08 | 0 | 72,200 |
26.06.24 17:15:10 | 0 | 72,200 |
26.06.24 17:00:10 | 0 | 72,200 |