SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:00:05 | 0 | 70,950 |
28.06.24 20:45:04 | 0 | 70,950 |
28.06.24 20:30:02 | 0 | 70,950 |
28.06.24 20:15:03 | 0 | 71,000 |
28.06.24 20:01:03 | 0 | 70,950 |
28.06.24 19:45:02 | 0 | 70,950 |
28.06.24 19:40:04 | 106 | 71,000 |
28.06.24 19:30:05 | 0 | 71,000 |
28.06.24 19:15:04 | 0 | 71,000 |
28.06.24 19:00:06 | 0 | 71,000 |
28.06.24 18:45:06 | 0 | 70,950 |
28.06.24 18:30:02 | 0 | 71,000 |
28.06.24 18:15:03 | 0 | 71,000 |
28.06.24 18:00:05 | 0 | 71,050 |
28.06.24 17:45:03 | 0 | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:35:05 | 0 | 71,050 |
28.06.24 17:15:06 | 0 | 71,150 |
28.06.24 17:00:08 | 0 | 71,400 |
28.06.24 16:45:04 | 0 | 71,550 |
28.06.24 16:30:06 | 0 | 71,550 |
28.06.24 16:15:04 | 0 | 71,700 |
28.06.24 16:00:07 | 0 | 71,450 |
28.06.24 15:45:02 | 0 | 71,450 |
28.06.24 15:35:10 | 0 | 71,450 |
28.06.24 15:30:09 | 0 | 71,450 |
28.06.24 15:15:05 | 0 | 71,550 |
28.06.24 15:00:07 | 0 | 71,200 |
28.06.24 14:45:04 | 0 | 71,300 |
28.06.24 14:30:01 | 0 | 71,350 |
28.06.24 14:15:05 | 0 | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:00:02 | 0 | 71,650 |
28.06.24 13:45:03 | 0 | 71,400 |
28.06.24 13:30:11 | 0 | 71,550 |
28.06.24 13:15:06 | 0 | 71,900 |
28.06.24 13:05:05 | 0 | 71,800 |
28.06.24 12:45:02 | 0 | 71,800 |
28.06.24 12:30:07 | 0 | 71,750 |
28.06.24 12:15:03 | 0 | 71,650 |
28.06.24 12:00:03 | 0 | 71,750 |
28.06.24 11:45:05 | 0 | 71,850 |
28.06.24 11:30:04 | 0 | 71,600 |
28.06.24 11:15:03 | 0 | 71,500 |
28.06.24 11:00:03 | 0 | 71,500 |
28.06.24 10:45:02 | 0 | 71,450 |
28.06.24 10:30:02 | 0 | 71,600 |