SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 0 | 71,550 |
15:53:19 | 310 | 71,600 |
15:52:14 | 180 | 71,600 |
15:48:28 | 211 | 71,450 |
15:48:17 | 1,00 Tsd. | 71,450 |
15:48:04 | 2,77 Tsd. | 71,350 |
15:45:09 | 0 | 71,550 |
15:30:09 | 0 | 71,600 |
15:15:07 | 0 | 71,500 |
15:00:10 | 0 | 71,550 |
14:45:08 | 0 | 71,450 |
14:30:09 | 0 | 71,550 |
14:15:07 | 0 | 71,550 |
14:00:08 | 0 | 71,600 |
13:45:09 | 0 | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:29 | 0 | 71,300 |
13:15:13 | 0 | 71,150 |
13:05:10 | 0 | 71,300 |
12:45:08 | 0 | 71,300 |
12:30:10 | 0 | 71,150 |
12:15:09 | 0 | 71,300 |
12:00:07 | 0 | 71,200 |
11:45:06 | 0 | 71,250 |
11:30:09 | 0 | 71,200 |
11:15:05 | 0 | 71,150 |
11:00:08 | 0 | 71,250 |
10:45:04 | 0 | 71,350 |
10:30:08 | 0 | 71,250 |
10:15:05 | 0 | 71,250 |
10:00:05 | 0 | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:27 | 0 | 70,950 |
09:30:09 | 0 | 71,250 |
09:15:14 | 0 | 71,650 |
09:05:04 | 0 | 71,750 |
08:45:07 | 0 | 71,550 |
08:40:08 | 0 | 71,600 |
08:30:10 | 0 | 71,550 |
08:26:12 | 0 | 71,600 |
08:15:10 | 0 | 71,550 |
28.06.24 21:55:32 | 0 | 71,000 |
28.06.24 21:45:04 | 0 | 71,000 |
28.06.24 21:30:08 | 0 | 70,950 |
28.06.24 21:15:02 | 0 | 70,950 |
28.06.24 21:00:05 | 0 | 70,950 |
28.06.24 20:45:04 | 0 | 70,950 |