SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:14 | - | 77,35 |
24.09.24 09:21:04 | - | 77,30 |
24.09.24 09:21:02 | - | 77,30 |
24.09.24 09:20:42 | - | 77,30 |
24.09.24 09:20:41 | - | 77,30 |
24.09.24 09:20:29 | - | 77,30 |
24.09.24 09:20:29 | - | 77,30 |
24.09.24 09:18:55 | - | 77,30 |
24.09.24 09:18:54 | - | 77,25 |
24.09.24 09:18:54 | - | 77,30 |
24.09.24 09:18:51 | - | 77,25 |
24.09.24 09:18:51 | - | 77,30 |
24.09.24 09:18:34 | - | 77,35 |
24.09.24 09:18:32 | - | 77,30 |
24.09.24 09:18:30 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:38 | - | 77,40 |
24.09.24 09:17:27 | - | 77,40 |
24.09.24 09:16:30 | - | 77,40 |
24.09.24 09:15:11 | - | 77,45 |
24.09.24 09:15:03 | - | 77,40 |
24.09.24 09:14:28 | - | 77,45 |
24.09.24 09:14:25 | - | 77,45 |
24.09.24 09:14:14 | - | 77,40 |
24.09.24 09:14:10 | - | 77,35 |
24.09.24 09:13:42 | - | 77,40 |
24.09.24 09:13:34 | - | 77,40 |
24.09.24 09:13:33 | - | 77,35 |
24.09.24 09:13:31 | - | 77,40 |
24.09.24 09:13:18 | - | 77,45 |
24.09.24 09:12:29 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:12 | - | 77,45 |
24.09.24 09:11:59 | - | 77,40 |
24.09.24 09:11:20 | - | 77,45 |
24.09.24 09:11:19 | - | 77,40 |
24.09.24 09:11:09 | - | 77,45 |
24.09.24 09:11:03 | - | 77,45 |
24.09.24 09:11:00 | - | 77,45 |
24.09.24 09:10:35 | - | 77,40 |
24.09.24 09:10:01 | - | 77,45 |
24.09.24 09:10:00 | - | 77,45 |
24.09.24 09:09:42 | - | 77,50 |
24.09.24 09:09:29 | - | 77,45 |
24.09.24 09:09:19 | - | 77,50 |
24.09.24 09:09:08 | - | 77,45 |
24.09.24 09:09:07 | - | 77,50 |