SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:02 | - | 77,50 |
24.09.24 12:23:02 | - | 77,55 |
24.09.24 12:21:06 | - | 77,50 |
24.09.24 12:19:23 | - | 77,55 |
24.09.24 12:16:23 | - | 77,55 |
24.09.24 12:15:03 | - | 77,50 |
24.09.24 12:13:31 | - | 77,50 |
24.09.24 12:11:01 | - | 77,50 |
24.09.24 12:11:01 | - | 77,55 |
24.09.24 12:11:00 | - | 77,55 |
24.09.24 12:11:00 | - | 77,55 |
24.09.24 12:10:33 | - | 77,55 |
24.09.24 12:10:32 | - | 77,60 |
24.09.24 12:10:19 | - | 77,55 |
24.09.24 12:08:38 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:43 | - | 77,55 |
24.09.24 12:04:42 | - | 77,55 |
24.09.24 12:04:32 | - | 77,55 |
24.09.24 12:01:50 | - | 77,55 |
24.09.24 12:01:41 | - | 77,60 |
24.09.24 12:01:24 | - | 77,55 |
24.09.24 12:01:23 | - | 77,55 |
24.09.24 11:59:33 | - | 77,50 |
24.09.24 11:58:01 | - | 77,45 |
24.09.24 11:55:00 | - | 77,45 |
24.09.24 11:52:00 | - | 77,45 |
24.09.24 11:48:59 | - | 77,45 |
24.09.24 11:47:43 | - | 77,35 |
24.09.24 11:44:43 | - | 77,35 |
24.09.24 11:41:43 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:43 | - | 77,35 |
24.09.24 11:35:43 | - | 77,35 |
24.09.24 11:35:40 | - | 77,40 |
24.09.24 11:35:25 | - | 77,35 |
24.09.24 11:35:23 | - | 77,40 |
24.09.24 11:33:27 | - | 77,35 |
24.09.24 11:33:02 | - | 77,30 |
24.09.24 11:32:40 | - | 77,20 |
24.09.24 11:31:33 | - | 77,15 |
24.09.24 11:28:33 | - | 77,15 |
24.09.24 11:25:32 | - | 77,15 |
24.09.24 11:25:31 | - | 77,20 |
24.09.24 11:24:34 | - | 77,25 |
24.09.24 11:24:05 | - | 77,20 |
24.09.24 11:23:35 | - | 77,20 |