SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:05 | - | 77,20 |
24.09.24 11:23:35 | - | 77,20 |
24.09.24 11:23:34 | - | 77,25 |
24.09.24 11:23:22 | - | 77,20 |
24.09.24 11:23:20 | - | 77,25 |
24.09.24 11:23:15 | - | 77,20 |
24.09.24 11:22:45 | - | 77,25 |
24.09.24 11:22:43 | - | 77,30 |
24.09.24 11:22:38 | - | 77,35 |
24.09.24 11:22:32 | - | 77,30 |
24.09.24 11:22:30 | - | 77,35 |
24.09.24 11:22:29 | - | 77,30 |
24.09.24 11:22:23 | - | 77,35 |
24.09.24 11:21:34 | - | 77,45 |
24.09.24 11:21:32 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:52 | - | 77,50 |
24.09.24 11:16:51 | - | 77,50 |
24.09.24 11:13:51 | - | 77,50 |
24.09.24 11:10:50 | - | 77,50 |
24.09.24 11:10:03 | - | 77,50 |
24.09.24 11:08:49 | - | 77,45 |
24.09.24 11:05:49 | - | 77,45 |
24.09.24 11:02:49 | - | 77,45 |
24.09.24 10:59:48 | - | 77,45 |
24.09.24 10:56:48 | - | 77,45 |
24.09.24 10:53:47 | - | 77,45 |
24.09.24 10:53:47 | - | 77,50 |
24.09.24 10:53:02 | - | 77,45 |
24.09.24 10:50:02 | - | 77,45 |
24.09.24 10:47:01 | - | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:01 | - | 77,45 |
24.09.24 10:41:01 | - | 77,45 |
24.09.24 10:40:59 | - | 77,50 |
24.09.24 10:39:45 | - | 77,45 |
24.09.24 10:39:45 | - | 77,40 |
24.09.24 10:38:25 | - | 77,45 |
24.09.24 10:35:25 | - | 77,45 |
24.09.24 10:34:07 | - | 77,45 |
24.09.24 10:31:07 | - | 77,45 |
24.09.24 10:31:00 | - | 77,45 |
24.09.24 10:30:16 | - | 77,45 |
24.09.24 10:30:12 | - | 77,45 |
24.09.24 10:30:09 | - | 77,50 |
24.09.24 10:27:59 | - | 77,50 |
24.09.24 10:27:18 | - | 77,50 |