SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:50 | - | 77,45 |
24.09.24 10:19:50 | - | 77,45 |
24.09.24 10:16:49 | - | 77,45 |
24.09.24 10:13:49 | - | 77,45 |
24.09.24 10:13:12 | - | 77,50 |
24.09.24 10:12:10 | - | 77,45 |
24.09.24 10:09:09 | - | 77,45 |
24.09.24 10:06:09 | - | 77,45 |
24.09.24 10:03:09 | - | 77,45 |
24.09.24 10:00:09 | - | 77,45 |
24.09.24 09:57:09 | - | 77,45 |
24.09.24 09:54:08 | - | 77,45 |
24.09.24 09:54:08 | - | 77,40 |
24.09.24 09:53:56 | - | 77,45 |
24.09.24 09:53:55 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:19 | - | 77,45 |
24.09.24 09:51:19 | - | 77,40 |
24.09.24 09:51:18 | - | 77,45 |
24.09.24 09:51:17 | - | 77,40 |
24.09.24 09:50:01 | - | 77,45 |
24.09.24 09:49:30 | - | 77,40 |
24.09.24 09:49:29 | - | 77,35 |
24.09.24 09:49:15 | - | 77,40 |
24.09.24 09:48:36 | - | 77,45 |
24.09.24 09:48:34 | - | 77,40 |
24.09.24 09:48:30 | - | 77,50 |
24.09.24 09:45:32 | - | 77,45 |
24.09.24 09:42:32 | - | 77,45 |
24.09.24 09:39:32 | - | 77,45 |
24.09.24 09:36:31 | - | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:31 | - | 77,40 |
24.09.24 09:34:50 | - | 77,45 |
24.09.24 09:31:50 | - | 77,45 |
24.09.24 09:28:49 | - | 77,45 |
24.09.24 09:28:49 | - | 77,45 |
24.09.24 09:28:42 | - | 77,45 |
24.09.24 09:28:42 | - | 77,45 |
24.09.24 09:25:44 | - | 77,40 |
24.09.24 09:25:42 | - | 77,40 |
24.09.24 09:25:31 | - | 77,40 |
24.09.24 09:25:31 | - | 77,40 |
24.09.24 09:24:23 | - | 77,40 |
24.09.24 09:23:39 | - | 77,35 |
24.09.24 09:23:38 | - | 77,30 |
24.09.24 09:21:14 | - | 77,35 |