SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:52 | - | 77,40 |
03.10.24 18:49:50 | - | 77,35 |
03.10.24 18:49:45 | - | 77,40 |
03.10.24 18:47:39 | - | 77,40 |
03.10.24 18:44:38 | - | 77,40 |
03.10.24 18:44:32 | - | 77,45 |
03.10.24 18:43:44 | - | 77,40 |
03.10.24 18:41:30 | - | 77,45 |
03.10.24 18:41:00 | - | 77,45 |
03.10.24 18:40:30 | - | 77,45 |
03.10.24 18:39:17 | - | 77,45 |
03.10.24 18:39:01 | - | 77,50 |
03.10.24 18:38:59 | - | 77,45 |
03.10.24 18:38:16 | - | 77,50 |
03.10.24 18:35:16 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:16 | - | 77,50 |
03.10.24 18:29:16 | - | 77,50 |
03.10.24 18:26:15 | - | 77,50 |
03.10.24 18:23:15 | - | 77,50 |
03.10.24 18:20:15 | - | 77,50 |
03.10.24 18:17:15 | - | 77,50 |
03.10.24 18:14:14 | - | 77,50 |
03.10.24 18:13:58 | - | 77,50 |
03.10.24 18:13:57 | - | 77,50 |
03.10.24 18:12:19 | - | 77,50 |
03.10.24 18:11:49 | - | 77,50 |
03.10.24 18:11:48 | - | 77,50 |
03.10.24 18:11:18 | - | 77,50 |
03.10.24 18:11:06 | - | 77,50 |
03.10.24 18:10:57 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:57 | - | 77,50 |
03.10.24 18:04:57 | - | 77,50 |
03.10.24 18:01:56 | - | 77,50 |
03.10.24 17:58:56 | - | 77,50 |
03.10.24 17:58:54 | - | 77,45 |
03.10.24 17:57:13 | - | 77,50 |
03.10.24 17:54:12 | - | 77,50 |
03.10.24 17:53:28 | - | 77,50 |
03.10.24 17:53:07 | - | 77,50 |
03.10.24 17:52:56 | - | 77,50 |
03.10.24 17:52:48 | - | 77,50 |
03.10.24 17:52:16 | - | 77,50 |
03.10.24 17:52:10 | - | 77,50 |
03.10.24 17:52:03 | - | 77,50 |
03.10.24 17:49:05 | - | 77,50 |