SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:25 | - | 77,35 |
03.10.24 19:48:24 | - | 77,40 |
03.10.24 19:48:03 | - | 77,40 |
03.10.24 19:47:55 | - | 77,40 |
03.10.24 19:46:10 | - | 77,40 |
03.10.24 19:45:57 | - | 77,40 |
03.10.24 19:45:41 | - | 77,35 |
03.10.24 19:42:41 | - | 77,35 |
03.10.24 19:42:27 | - | 77,35 |
03.10.24 19:41:03 | - | 77,35 |
03.10.24 19:38:02 | - | 77,35 |
03.10.24 19:38:00 | - | 77,40 |
03.10.24 19:36:19 | - | 77,40 |
03.10.24 19:33:19 | - | 77,40 |
03.10.24 19:30:18 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:17 | - | 77,40 |
03.10.24 19:28:48 | - | 77,35 |
03.10.24 19:28:39 | - | 77,40 |
03.10.24 19:28:36 | - | 77,40 |
03.10.24 19:25:36 | - | 77,40 |
03.10.24 19:25:23 | - | 77,40 |
03.10.24 19:22:48 | - | 77,40 |
03.10.24 19:22:48 | - | 77,40 |
03.10.24 19:22:47 | - | 77,35 |
03.10.24 19:22:46 | - | 77,40 |
03.10.24 19:20:57 | - | 77,35 |
03.10.24 19:17:56 | - | 77,35 |
03.10.24 19:14:56 | - | 77,35 |
03.10.24 19:11:56 | - | 77,35 |
03.10.24 19:08:55 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:54 | - | 77,40 |
03.10.24 19:06:23 | - | 77,35 |
03.10.24 19:03:23 | - | 77,35 |
03.10.24 19:00:22 | - | 77,35 |
03.10.24 19:00:13 | - | 77,40 |
03.10.24 18:58:14 | - | 77,40 |
03.10.24 18:55:14 | - | 77,40 |
03.10.24 18:55:10 | - | 77,40 |
03.10.24 18:53:31 | - | 77,35 |
03.10.24 18:53:30 | - | 77,40 |
03.10.24 18:52:59 | - | 77,40 |
03.10.24 18:52:59 | - | 77,40 |
03.10.24 18:52:15 | - | 77,35 |
03.10.24 18:52:07 | - | 77,40 |
03.10.24 18:50:00 | - | 77,40 |