SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:41 | - | 77,40 |
03.10.24 17:37:17 | - | 77,45 |
03.10.24 17:37:16 | - | 77,40 |
03.10.24 17:35:55 | - | 77,45 |
03.10.24 17:35:54 | - | 77,40 |
03.10.24 17:35:27 | - | 77,35 |
03.10.24 17:34:08 | - | 77,30 |
03.10.24 17:34:01 | - | 77,15 |
03.10.24 17:33:51 | - | 77,35 |
03.10.24 17:32:51 | - | 77,35 |
03.10.24 17:32:19 | - | 77,35 |
03.10.24 17:32:16 | - | 77,35 |
03.10.24 17:32:12 | - | 77,15 |
03.10.24 17:32:11 | - | 77,35 |
03.10.24 17:30:59 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:44 | - | 77,35 |
03.10.24 17:30:43 | - | 77,35 |
03.10.24 17:30:30 | - | 77,35 |
03.10.24 17:30:06 | - | 77,15 |
03.10.24 17:30:05 | - | 77,35 |
03.10.24 17:29:52 | - | 77,40 |
03.10.24 17:29:42 | - | 77,45 |
03.10.24 17:28:52 | - | 77,45 |
03.10.24 17:28:15 | - | 77,45 |
03.10.24 17:28:08 | - | 77,40 |
03.10.24 17:27:29 | - | 77,45 |
03.10.24 17:27:29 | - | 77,45 |
03.10.24 17:27:28 | - | 77,45 |
03.10.24 17:27:28 | - | 77,45 |
03.10.24 17:27:27 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:34 | - | 77,45 |
03.10.24 17:25:26 | - | 77,45 |
03.10.24 17:24:03 | - | 77,50 |
03.10.24 17:23:04 | - | 77,45 |
03.10.24 17:20:03 | - | 77,45 |
03.10.24 17:20:02 | - | 77,45 |
03.10.24 17:19:38 | - | 77,50 |
03.10.24 17:18:52 | - | 77,50 |
03.10.24 17:16:56 | - | 77,50 |
03.10.24 17:16:56 | - | 77,45 |
03.10.24 17:16:54 | - | 77,50 |
03.10.24 17:16:27 | - | 77,45 |
03.10.24 17:14:05 | - | 77,45 |
03.10.24 17:13:35 | - | 77,45 |
03.10.24 17:13:18 | - | 77,45 |