SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:04 | - | 77,45 |
03.10.24 17:20:03 | - | 77,45 |
03.10.24 17:20:02 | - | 77,45 |
03.10.24 17:19:38 | - | 77,50 |
03.10.24 17:18:52 | - | 77,50 |
03.10.24 17:16:56 | - | 77,50 |
03.10.24 17:16:56 | - | 77,45 |
03.10.24 17:16:54 | - | 77,50 |
03.10.24 17:16:27 | - | 77,45 |
03.10.24 17:14:05 | - | 77,45 |
03.10.24 17:13:35 | - | 77,45 |
03.10.24 17:13:18 | - | 77,45 |
03.10.24 17:12:13 | - | 77,50 |
03.10.24 17:09:25 | - | 77,45 |
03.10.24 17:09:04 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:03 | - | 77,45 |
03.10.24 17:06:57 | - | 77,50 |
03.10.24 17:06:02 | - | 77,50 |
03.10.24 17:05:55 | - | 77,50 |
03.10.24 17:05:54 | - | 77,50 |
03.10.24 17:05:17 | - | 77,45 |
03.10.24 17:05:12 | - | 77,45 |
03.10.24 17:04:09 | - | 77,40 |
03.10.24 17:02:17 | - | 77,45 |
03.10.24 16:59:17 | - | 77,50 |
03.10.24 16:57:12 | - | 77,60 |
03.10.24 16:57:06 | - | 77,55 |
03.10.24 16:55:09 | - | 77,60 |
03.10.24 16:52:08 | - | 77,60 |
03.10.24 16:50:17 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:03 | - | 77,60 |
03.10.24 16:49:53 | - | 77,60 |
03.10.24 16:49:44 | - | 77,60 |
03.10.24 16:49:24 | - | 77,60 |
03.10.24 16:49:23 | - | 77,60 |
03.10.24 16:48:24 | - | 77,65 |
03.10.24 16:48:12 | - | 77,60 |
03.10.24 16:48:11 | - | 77,65 |
03.10.24 16:48:10 | - | 77,60 |
03.10.24 16:47:35 | - | 77,60 |
03.10.24 16:47:20 | - | 77,60 |
03.10.24 16:46:48 | - | 77,60 |
03.10.24 16:44:22 | - | 77,60 |
03.10.24 16:44:22 | - | 77,60 |
03.10.24 16:44:22 | - | 77,60 |